| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 59.568 | 60.15 | 58.44 | 59.1 | 19.7 | -0.85 (-1.42%) | 900 |
| 26 May 2023 | USD | 60.021 | 60.246 | 58.509 | 59.95 | 19.9833 | +1.45 (+2.48%) | 7,900 |
| 25 May 2023 | USD | 58.934 | 59.117 | 58.5 | 58.5 | 19.5 | +0.465 (+0.80%) | 3,900 |
| 24 May 2023 | USD | 58.035 | 58.035 | 58.035 | 58.035 | 19.345 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 56.822 | 58.035 | 56.822 | 58.035 | 19.345 | -0.031 (-0.05%) | 100 |
| 22 May 2023 | USD | 58.066 | 58.066 | 58.066 | 58.066 | 19.3553 | -0.596 (-1.02%) | 100 |
| 19 May 2023 | USD | 58.662 | 58.662 | 58.662 | 58.662 | 19.554 | +0.262 (+0.45%) | 100 |
| 18 May 2023 | USD | 57.71 | 59.157 | 57.558 | 58.4 | 19.4667 | +0.971 (+1.69%) | 700 |
| 17 May 2023 | USD | 57.429 | 57.429 | 57.429 | 57.429 | 19.143 | -0.591 (-1.02%) | 800 |
| 16 May 2023 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 19.34 | -0.386 (-0.66%) | 300 |
| 15 May 2023 | USD | 58.406 | 58.406 | 58.406 | 58.406 | 19.4687 | -0.53 (-0.90%) | 100 |
| 12 May 2023 | USD | 58.936 | 58.936 | 58.936 | 58.936 | 19.6453 | +1.686 (+2.94%) | 100 |
| 11 May 2023 | USD | 58.149 | 58.149 | 56.62 | 57.25 | 19.0833 | +0.58 (+1.02%) | 100 |
| 10 May 2023 | USD | 58.093 | 58.093 | 56.67 | 56.67 | 18.89 | -2.028 (-3.45%) | 100 |
| 9 May 2023 | USD | 58.698 | 58.698 | 58.698 | 58.698 | 19.566 | +0.698 (+1.20%) | 300 |
| 8 May 2023 | USD | 57.81 | 58.358 | 57.81 | 58 | 19.3333 | +0.373 (+0.65%) | 400 |
| 5 May 2023 | USD | 57.501 | 57.627 | 57.501 | 57.627 | 19.209 | +0.427 (+0.75%) | 100 |
| 4 May 2023 | USD | 57.639 | 57.639 | 57.2 | 57.2 | 19.0667 | -0.608 (-1.05%) | 2,100 |
| 3 May 2023 | USD | 57.808 | 57.808 | 57.808 | 57.808 | 19.2693 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 57.808 | 57.808 | 57.808 | 57.808 | 19.2693 | 0.0 (0.0%) | 400 |
| 1 May 2023 | USD | 56.04 | 57.808 | 56.04 | 57.808 | 19.2693 | +1.308 (+2.32%) | 700 |
| 28 Apr 2023 | USD | 56.25 | 56.563 | 56.25 | 56.5 | 18.8333 | -1.548 (-2.67%) | 500 |
| 27 Apr 2023 | USD | 58.075 | 58.075 | 58.048 | 58.048 | 19.3493 | +0.019 (+0.03%) | 100 |
| 26 Apr 2023 | USD | 58.029 | 58.029 | 58.029 | 58.029 | 19.343 | +0.779 (+1.36%) | 100 |
| 25 Apr 2023 | USD | 57.6 | 57.6 | 57.25 | 57.25 | 19.0833 | -0.39 (-0.68%) | 100 |
| 24 Apr 2023 | USD | 57.328 | 57.64 | 57.25 | 57.64 | 19.2133 | -0.65 (-1.12%) | 500 |
| 21 Apr 2023 | USD | 57.02 | 58.29 | 57.02 | 58.29 | 19.43 | -0.748 (-1.27%) | 3,500 |
| 20 Apr 2023 | USD | 59.038 | 59.038 | 59.038 | 59.038 | 19.6793 | +0.938 (+1.61%) | 100 |
| 19 Apr 2023 | USD | 57.574 | 58.1 | 57.574 | 58.1 | 19.3667 | +0.118 (+0.20%) | 1,300 |
| 18 Apr 2023 | USD | 57.982 | 57.982 | 57.982 | 57.982 | 19.3273 | -1.56 (-2.62%) | 100 |
