| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 55.86 | 55.86 | 55.06 | 55.075 | 18.3583 | +0.325 (+0.59%) | 3,400 |
| 2 Mar 2023 | USD | 54.09 | 54.75 | 54.067 | 54.75 | 18.25 | +0.311 (+0.57%) | 4,200 |
| 1 Mar 2023 | USD | 54.439 | 54.439 | 54.439 | 54.439 | 18.1463 | +0.299 (+0.55%) | 100 |
| 28 Feb 2023 | USD | 54.051 | 54.14 | 54.051 | 54.14 | 18.0467 | +0.24 (+0.45%) | 100 |
| 27 Feb 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 17.9667 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 17.9667 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 17.9667 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 53.38 | 54.359 | 53.38 | 53.9 | 17.9667 | -0.5 (-0.92%) | 600 |
| 21 Feb 2023 | USD | 54.53 | 55.403 | 54.4 | 54.4 | 18.1333 | -1.3 (-2.33%) | 1,000 |
| 17 Feb 2023 | USD | 55.106 | 55.7 | 55.106 | 55.7 | 18.5667 | -0.45 (-0.80%) | 400 |
| 16 Feb 2023 | USD | 56.338 | 56.365 | 56.15 | 56.15 | 18.7167 | +0.4 (+0.72%) | 600 |
| 15 Feb 2023 | USD | 56.113 | 56.113 | 55.337 | 55.75 | 18.5833 | -1.785 (-3.10%) | 300 |
| 14 Feb 2023 | USD | 57.535 | 57.535 | 57.535 | 57.535 | 19.1783 | +0.215 (+0.38%) | 100 |
| 13 Feb 2023 | USD | 57.215 | 57.32 | 56.456 | 57.32 | 19.1067 | -1.534 (-2.61%) | 1,700 |
| 10 Feb 2023 | USD | 58.854 | 58.854 | 58.854 | 58.854 | 19.618 | +0.854 (+1.47%) | 100 |
| 9 Feb 2023 | USD | 58.85 | 58.85 | 58 | 58 | 19.3333 | -0.727 (-1.24%) | 200 |
| 8 Feb 2023 | USD | 57.95 | 58.756 | 57.95 | 58.727 | 19.5757 | +0.227 (+0.39%) | 100 |
| 7 Feb 2023 | USD | 58.523 | 59.056 | 57.664 | 58.5 | 19.5 | +0.972 (+1.69%) | 700 |
| 6 Feb 2023 | USD | 57.528 | 58.41 | 57.528 | 57.528 | 19.176 | -0.9 (-1.54%) | 200 |
| 3 Feb 2023 | USD | 58.61 | 59.468 | 58.412 | 58.428 | 19.476 | +1.778 (+3.14%) | 500 |
| 2 Feb 2023 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 18.8833 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 56.55 | 56.65 | 56.55 | 56.65 | 18.8833 | -0.7 (-1.22%) | 1,000 |
| 31 Jan 2023 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 19.1167 | -0.466 (-0.81%) | 200 |
| 30 Jan 2023 | USD | 57.064 | 57.816 | 56.97 | 57.816 | 19.272 | +0.216 (+0.38%) | 100 |
| 27 Jan 2023 | USD | 57.736 | 57.736 | 57.6 | 57.6 | 19.2 | -0.19 (-0.33%) | 700 |
| 26 Jan 2023 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 19.2633 | -0.722 (-1.23%) | 200 |
| 25 Jan 2023 | USD | 58.512 | 58.512 | 58.512 | 58.512 | 19.504 | +1.687 (+2.97%) | 1,100 |
| 24 Jan 2023 | USD | 56.825 | 56.825 | 56.825 | 56.825 | 18.9417 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 58.084 | 58.25 | 56.825 | 56.825 | 18.9417 | -0.175 (-0.31%) | 600 |
| 20 Jan 2023 | USD | 56.683 | 57.08 | 56 | 57 | 19 | -0.192 (-0.34%) | 500 |
