| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 56.408 | 57.192 | 56.408 | 57.192 | 19.064 | -0.658 (-1.14%) | 100 |
| 18 Jan 2023 | USD | 57.827 | 57.85 | 57.827 | 57.85 | 19.2833 | +0.35 (+0.61%) | 200 |
| 17 Jan 2023 | USD | 57.18 | 57.612 | 56.719 | 57.5 | 19.1667 | +1.55 (+2.77%) | 2,400 |
| 13 Jan 2023 | USD | 55.711 | 55.95 | 54.922 | 55.95 | 18.65 | +0.448 (+0.81%) | 600 |
| 12 Jan 2023 | USD | 55.359 | 55.502 | 54.148 | 55.502 | 18.5007 | +1.952 (+3.65%) | 1,200 |
| 11 Jan 2023 | USD | 54.007 | 54.011 | 52.419 | 53.55 | 17.85 | +0.75 (+1.42%) | 4,100 |
| 10 Jan 2023 | USD | 52.9 | 53.108 | 52.5 | 52.8 | 17.6 | +0.3 (+0.57%) | 9,300 |
| 9 Jan 2023 | USD | 52.828 | 52.828 | 50.642 | 52.5 | 17.5 | +0.1 (+0.19%) | 900 |
| 6 Jan 2023 | USD | 51.945 | 52.708 | 51.945 | 52.4 | 17.4667 | +2.15 (+4.28%) | 3,000 |
| 5 Jan 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 16.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 16.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 50 | 50.302 | 49.45 | 50.25 | 16.75 | +0.25 (+0.50%) | 1,400 |
| 30 Dec 2022 | USD | 50.967 | 50.967 | 48.863 | 50 | 16.6667 | -1.04 (-2.04%) | 100 |
| 29 Dec 2022 | USD | 48.52 | 51.04 | 48.52 | 51.04 | 17.0133 | +2.35 (+4.83%) | 100 |
| 28 Dec 2022 | USD | 50.559 | 50.559 | 48.69 | 48.69 | 16.23 | -2.81 (-5.46%) | 11,600 |
| 27 Dec 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 52.131 | 52.131 | 49.579 | 51.5 | 17.1667 | +0.25 (+0.49%) | 1,200 |
| 22 Dec 2022 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 17.0833 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 52.08 | 52.08 | 51.25 | 51.25 | 17.0833 | -1.07 (-2.05%) | 400 |
| 20 Dec 2022 | USD | 51.857 | 52.32 | 51.857 | 52.32 | 17.44 | +0.44 (+0.85%) | 800 |
| 19 Dec 2022 | USD | 53.131 | 53.131 | 51.08 | 51.88 | 17.2933 | -1.57 (-2.94%) | 600 |
| 16 Dec 2022 | USD | 53.141 | 53.45 | 53.141 | 53.45 | 17.8167 | +1 (+1.91%) | 100 |
| 15 Dec 2022 | USD | 52.685 | 52.685 | 52.45 | 52.45 | 17.4833 | -2.8 (-5.07%) | 100 |
| 14 Dec 2022 | USD | 53.14 | 56.024 | 53.14 | 55.25 | 18.4167 | +0.85 (+1.56%) | 1,400 |
| 13 Dec 2022 | USD | 53.454 | 55.086 | 53.25 | 54.4 | 18.1333 | +1.602 (+3.03%) | 1,000 |
| 12 Dec 2022 | USD | 52.824 | 53.982 | 52.789 | 52.798 | 17.5993 | -0.702 (-1.31%) | 4,000 |
| 9 Dec 2022 | USD | 53.32 | 54.626 | 53.297 | 53.5 | 17.8333 | +0.9 (+1.71%) | 1,100 |
| 8 Dec 2022 | USD | 53.645 | 53.645 | 52.055 | 52.6 | 17.5333 | -1.05 (-1.96%) | 700 |
| 7 Dec 2022 | USD | 52.705 | 54.19 | 52.705 | 53.65 | 17.8833 | +1.3 (+2.48%) | 600 |
| 6 Dec 2022 | USD | 53.107 | 53.107 | 52.35 | 52.35 | 17.45 | -1 (-1.87%) | 200 |
