| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 56.212 | 56.212 | 53.35 | 53.35 | 17.7833 | -2.25 (-4.05%) | 200 |
| 2 Dec 2022 | USD | 55.929 | 55.929 | 55.6 | 55.6 | 18.5333 | -0.2 (-0.36%) | 500 |
| 1 Dec 2022 | USD | 53.89 | 55.8 | 53.89 | 55.8 | 18.6 | +1.35 (+2.48%) | 300 |
| 30 Nov 2022 | USD | 54.969 | 55.084 | 54.45 | 54.45 | 18.15 | +1.45 (+2.74%) | 600 |
| 29 Nov 2022 | USD | 52.487 | 54.72 | 52.487 | 53 | 17.6667 | -1.6 (-2.93%) | 1,600 |
| 28 Nov 2022 | USD | 55.935 | 55.935 | 53.739 | 54.6 | 18.2 | -0.4 (-0.73%) | 1,000 |
| 25 Nov 2022 | USD | 53.822 | 55 | 53.822 | 55 | 18.3333 | -0.033 (-0.06%) | 300 |
| 23 Nov 2022 | USD | 55.033 | 55.033 | 55.033 | 55.033 | 18.3443 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 55.033 | 55.033 | 55.033 | 55.033 | 18.3443 | +1.433 (+2.67%) | 5,500 |
| 21 Nov 2022 | USD | 53.168 | 55 | 53.14 | 53.6 | 17.8667 | -1.4 (-2.55%) | 1,000 |
| 18 Nov 2022 | USD | 56.232 | 56.232 | 53.69 | 55 | 18.3333 | +0.398 (+0.73%) | 400 |
| 17 Nov 2022 | USD | 55 | 55.578 | 54.602 | 54.602 | 18.2007 | -0.592 (-1.07%) | 200 |
| 16 Nov 2022 | USD | 55.194 | 55.194 | 55.194 | 55.194 | 18.398 | -0.556 (-1.00%) | 100 |
| 15 Nov 2022 | USD | 55.182 | 55.75 | 55.182 | 55.75 | 18.5833 | -0.1 (-0.18%) | 1,400 |
| 14 Nov 2022 | USD | 55.75 | 56.008 | 55 | 55.85 | 18.6167 | +0.35 (+0.63%) | 2,200 |
| 11 Nov 2022 | USD | 54.884 | 55.5 | 54.884 | 55.5 | 18.5 | +1.94 (+3.62%) | 400 |
| 10 Nov 2022 | USD | 53.171 | 53.56 | 53.171 | 53.56 | 17.8533 | +3.509 (+7.01%) | 200 |
| 9 Nov 2022 | USD | 50.051 | 50.051 | 50.051 | 50.051 | 16.6837 | -0.149 (-0.30%) | 300 |
| 8 Nov 2022 | USD | 50.458 | 50.458 | 50.2 | 50.2 | 16.7333 | +1.2 (+2.45%) | 1,800 |
| 7 Nov 2022 | USD | 49.878 | 49.878 | 47.619 | 49 | 16.3333 | +2.442 (+5.25%) | 6,600 |
| 4 Nov 2022 | USD | 46.558 | 46.558 | 46.558 | 46.558 | 15.5193 | -1.442 (-3.00%) | 100 |
| 3 Nov 2022 | USD | 49.114 | 49.114 | 48 | 48 | 16 | 0.0 (0.0%) | 400 |
| 2 Nov 2022 | USD | 47.748 | 49.86 | 47.748 | 48 | 16 | -0.5 (-1.03%) | 100 |
| 1 Nov 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | +0.1 (+0.21%) | 200 |
| 31 Oct 2022 | USD | 47.039 | 48.4 | 47.039 | 48.4 | 16.1333 | 0.0 (0.0%) | 1,800 |
| 28 Oct 2022 | USD | 48.754 | 48.8 | 47.506 | 48.4 | 16.1333 | -0.15 (-0.31%) | 700 |
| 27 Oct 2022 | USD | 47.569 | 48.55 | 47.569 | 48.55 | 16.1833 | -0.25 (-0.51%) | 2,700 |
| 26 Oct 2022 | USD | 47.22 | 48.8 | 47.22 | 48.8 | 16.2667 | +0.1 (+0.21%) | 1,200 |
| 25 Oct 2022 | USD | 48.091 | 48.7 | 48.091 | 48.7 | 16.2333 | +1.3 (+2.74%) | 200 |
| 24 Oct 2022 | USD | 47.907 | 47.907 | 47.4 | 47.4 | 15.8 | +1.4 (+3.04%) | 2,900 |
