| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 46.705 | 46.705 | 45.899 | 46 | 15.3333 | -0.28 (-0.61%) | 300 |
| 19 Oct 2022 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 15.4267 | +0.011 (+0.02%) | 100 |
| 18 Oct 2022 | USD | 46.269 | 46.269 | 46.269 | 46.269 | 15.423 | 0.0 (0.0%) | 300 |
| 17 Oct 2022 | USD | 46.269 | 46.269 | 46.269 | 46.269 | 15.423 | -2.59 (-5.30%) | 7,700 |
| 14 Oct 2022 | USD | 46.27 | 48.859 | 46.27 | 48.859 | 16.2863 | +1.859 (+3.96%) | 6,200 |
| 13 Oct 2022 | USD | 45.437 | 47 | 45.437 | 47 | 15.6667 | +0.75 (+1.62%) | 1,100 |
| 12 Oct 2022 | USD | 45.831 | 46.959 | 45.831 | 46.25 | 15.4167 | -0.95 (-2.01%) | 9,700 |
| 11 Oct 2022 | USD | 47.77 | 47.77 | 46.65 | 47.2 | 15.7333 | -0.7 (-1.46%) | 300 |
| 10 Oct 2022 | USD | 47.15 | 49.102 | 47.15 | 47.9 | 15.9667 | -2.197 (-4.39%) | 1,300 |
| 7 Oct 2022 | USD | 50.097 | 50.097 | 50.097 | 50.097 | 16.699 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 50.097 | 50.097 | 50.097 | 50.097 | 16.699 | +1.197 (+2.45%) | 100 |
| 5 Oct 2022 | USD | 47.81 | 48.9 | 47.81 | 48.9 | 16.3 | +2.23 (+4.78%) | 1,900 |
| 4 Oct 2022 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 15.5567 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 46 | 47.969 | 46 | 46.67 | 15.5567 | +1.74 (+3.87%) | 1,400 |
| 30 Sep 2022 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 14.9767 | -2.71 (-5.69%) | 100 |
| 29 Sep 2022 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 15.88 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 46.72 | 47.64 | 46.72 | 47.64 | 15.88 | +0.04 (+0.08%) | 1,500 |
| 27 Sep 2022 | USD | 47.528 | 48.759 | 47.249 | 47.6 | 15.8667 | -1 (-2.06%) | 500 |
| 26 Sep 2022 | USD | 49.39 | 49.39 | 48.07 | 48.6 | 16.2 | -0.6 (-1.22%) | 1,200 |
| 23 Sep 2022 | USD | 51.128 | 51.171 | 49.029 | 49.2 | 16.4 | -1.55 (-3.05%) | 1,300 |
| 22 Sep 2022 | USD | 50.431 | 50.75 | 50.431 | 50.75 | 16.9167 | +0.76 (+1.52%) | 2,500 |
| 21 Sep 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 16.6633 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 16.6633 | -2.59 (-4.93%) | 100 |
| 19 Sep 2022 | USD | 50.122 | 52.63 | 50.122 | 52.58 | 17.5267 | +0.359 (+0.69%) | 6,000 |
| 16 Sep 2022 | USD | 51.465 | 52.221 | 51.465 | 52.221 | 17.407 | -0.249 (-0.47%) | 900 |
| 15 Sep 2022 | USD | 53.322 | 53.322 | 52.47 | 52.47 | 17.49 | +0.592 (+1.14%) | 300 |
| 14 Sep 2022 | USD | 53.675 | 53.675 | 51.878 | 51.878 | 17.2927 | -1.103 (-2.08%) | 100 |
| 13 Sep 2022 | USD | 52.981 | 52.981 | 52.981 | 52.981 | 17.6603 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 54.635 | 54.635 | 52.981 | 52.981 | 17.6603 | -1.309 (-2.41%) | 300 |
