| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 58.06 | 58.06 | 57.274 | 58 | 19.3333 | -1.28 (-2.16%) | 4,100 |
| 27 Jul 2022 | USD | 56.804 | 59.28 | 56.804 | 59.28 | 19.76 | +2.806 (+4.97%) | 300 |
| 26 Jul 2022 | USD | 58.184 | 58.184 | 56.474 | 56.474 | 18.8247 | -1.739 (-2.99%) | 3,500 |
| 25 Jul 2022 | USD | 58.34 | 58.34 | 58.213 | 58.213 | 19.4043 | -0.537 (-0.91%) | 100 |
| 22 Jul 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 19.5833 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 19.5833 | +1.75 (+3.07%) | 100 |
| 20 Jul 2022 | USD | 57.431 | 57.431 | 57 | 57 | 19 | +3.252 (+6.05%) | 200 |
| 19 Jul 2022 | USD | 53.556 | 56.244 | 53.556 | 53.748 | 17.916 | +0.538 (+1.01%) | 11,400 |
| 18 Jul 2022 | USD | 53.522 | 54 | 53.21 | 53.21 | 17.7367 | -1.83 (-3.32%) | 400 |
| 15 Jul 2022 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 18.3467 | +1.19 (+2.21%) | 12,200 |
| 14 Jul 2022 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 17.95 | 0.0 (0.0%) | 700 |
| 13 Jul 2022 | USD | 52.5 | 54.1 | 52.5 | 53.85 | 17.95 | +0.9 (+1.70%) | 3,200 |
| 12 Jul 2022 | USD | 52.45 | 52.95 | 52.45 | 52.95 | 17.65 | -2.2 (-3.99%) | 2,900 |
| 11 Jul 2022 | USD | 55.848 | 55.858 | 54.704 | 55.15 | 18.3833 | -0.3 (-0.54%) | 1,200 |
| 8 Jul 2022 | USD | 54.919 | 56.849 | 54.919 | 55.45 | 18.4833 | +0.02 (+0.04%) | 200 |
| 7 Jul 2022 | USD | 55.74 | 55.74 | 55.109 | 55.43 | 18.4767 | +1.635 (+3.04%) | 1,100 |
| 6 Jul 2022 | USD | 53.752 | 53.795 | 53.752 | 53.795 | 17.9317 | +0.495 (+0.93%) | 100 |
| 5 Jul 2022 | USD | 54.02 | 54.02 | 52.24 | 53.3 | 17.7667 | -0.95 (-1.75%) | 1,000 |
| 1 Jul 2022 | USD | 53.732 | 54.25 | 53.16 | 54.25 | 18.0833 | -1.5 (-2.69%) | 1,900 |
| 30 Jun 2022 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 18.5833 | 0.0 (0.0%) | 1,100 |
| 29 Jun 2022 | USD | 55.241 | 55.75 | 55.241 | 55.75 | 18.5833 | -0.67 (-1.19%) | 3,800 |
| 28 Jun 2022 | USD | 56.777 | 56.777 | 56.42 | 56.42 | 18.8067 | -2.58 (-4.37%) | 400 |
| 27 Jun 2022 | USD | 59.6 | 59.6 | 57.85 | 59 | 19.6667 | +1.71 (+2.98%) | 1,100 |
| 24 Jun 2022 | USD | 58.86 | 58.86 | 57.29 | 57.29 | 19.0967 | +1.5 (+2.69%) | 300 |
| 23 Jun 2022 | USD | 55.982 | 55.982 | 55.79 | 55.79 | 18.5967 | -1.62 (-2.82%) | 100 |
| 22 Jun 2022 | USD | 56.139 | 57.41 | 56.139 | 57.41 | 19.1367 | +0.13 (+0.23%) | 2,500 |
| 21 Jun 2022 | USD | 58.657 | 58.657 | 57.28 | 57.28 | 19.0933 | -1.32 (-2.25%) | 1,200 |
| 17 Jun 2022 | USD | 59.224 | 59.224 | 57.185 | 58.6 | 19.5333 | +0.01 (+0.02%) | 1,400 |
| 16 Jun 2022 | USD | 58.845 | 58.845 | 58.59 | 58.59 | 19.53 | -0.63 (-1.06%) | 100 |
| 15 Jun 2022 | USD | 59.935 | 59.935 | 59.22 | 59.22 | 19.74 | -0.634 (-1.06%) | 200 |
