| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 20.36 | 20.36 | 18.35 | 18.35 | 18.35 | -2.024 (-9.93%) | 100 |
| 7 Aug 2024 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 20.374 | 0.0 (0.0%) | 7,000 |
| 6 Aug 2024 | USD | 20.374 | 20.374 | 17.806 | 20.374 | 20.374 | +1.156 (+6.02%) | 1,400 |
| 5 Aug 2024 | USD | 19.309 | 19.309 | 17.196 | 19.218 | 19.218 | +0.326 (+1.73%) | 700 |
| 2 Aug 2024 | USD | 21.378 | 21.378 | 18.55 | 18.892 | 18.892 | -3.498 (-15.62%) | 2,500 |
| 1 Aug 2024 | USD | 22.39 | 22.39 | 20.11 | 22.39 | 22.39 | +1.28 (+6.06%) | 1,800 |
| 31 Jul 2024 | USD | 23.39 | 23.39 | 21.11 | 21.11 | 21.11 | -3.16 (-13.02%) | 27,100 |
| 30 Jul 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 24.27 | 24.27 | 21.93 | 24.27 | 24.27 | +0.87 (+3.72%) | 400 |
| 26 Jul 2024 | USD | 23.23 | 23.9 | 23.23 | 23.4 | 23.4 | +0.17 (+0.73%) | 31,500 |
| 25 Jul 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73 (-3.05%) | 22,900 |
| 24 Jul 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +1.93 (+8.76%) | 200 |
| 23 Jul 2024 | USD | 24.07 | 24.07 | 22.03 | 22.03 | 22.03 | +0.302 (+1.39%) | 200 |
| 22 Jul 2024 | USD | 21.728 | 21.728 | 21.728 | 21.728 | 21.728 | 0.0 (0.0%) | 300 |
| 19 Jul 2024 | USD | 20.75 | 24.512 | 20.75 | 21.728 | 21.728 | -3.374 (-13.44%) | 500 |
| 18 Jul 2024 | USD | 25.102 | 25.102 | 23.68 | 25.102 | 25.102 | +2.4 (+10.57%) | 1,200 |
| 17 Jul 2024 | USD | 25.488 | 26.37 | 22.702 | 22.702 | 22.702 | -0.628 (-2.69%) | 1,400 |
| 16 Jul 2024 | USD | 24.26 | 24.26 | 23.33 | 23.33 | 23.33 | +1.126 (+5.07%) | 100 |
| 15 Jul 2024 | USD | 22.204 | 22.204 | 22.204 | 22.204 | 22.204 | +0.064 (+0.29%) | 100 |
| 12 Jul 2024 | USD | 23.468 | 23.468 | 22.138 | 22.14 | 22.14 | -1.735 (-7.27%) | 6,200 |
| 11 Jul 2024 | USD | 24.07 | 24.07 | 21.73 | 23.875 | 23.875 | +2.151 (+9.90%) | 1,000 |
| 10 Jul 2024 | USD | 22.766 | 22.774 | 21.724 | 21.724 | 21.724 | -0.386 (-1.75%) | 10,200 |
| 9 Jul 2024 | USD | 22.345 | 22.345 | 22.11 | 22.11 | 22.11 | -0.13 (-0.58%) | 100 |
| 8 Jul 2024 | USD | 22.898 | 22.902 | 21.742 | 22.24 | 22.24 | -0.628 (-2.75%) | 3,500 |
| 5 Jul 2024 | USD | 22.225 | 22.868 | 22.225 | 22.868 | 22.868 | +0.678 (+3.06%) | 20 |
| 3 Jul 2024 | USD | 22.674 | 22.69 | 21.682 | 22.19 | 22.19 | +1.848 (+9.08%) | 400 |
| 2 Jul 2024 | USD | 20.865 | 21.332 | 20.332 | 20.342 | 20.342 | +0.237 (+1.18%) | 500 |
| 1 Jul 2024 | USD | 20.866 | 20.866 | 19.682 | 20.105 | 20.105 | -0.895 (-4.26%) | 19,300 |
| 28 Jun 2024 | USD | 19.26 | 21 | 19.26 | 21 | 21 | +0.06 (+0.29%) | 100 |
| 27 Jun 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76 (-3.50%) | 400 |
