| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 59.854 | 59.854 | 59.854 | 59.854 | 19.9513 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 61.989 | 61.989 | 59.854 | 59.854 | 19.9513 | -1.616 (-2.63%) | 100 |
| 10 Jun 2022 | USD | 61.716 | 61.716 | 61.47 | 61.47 | 20.49 | -2.118 (-3.33%) | 4,100 |
| 9 Jun 2022 | USD | 64.034 | 65.106 | 63.588 | 63.588 | 21.196 | -1.192 (-1.84%) | 100 |
| 8 Jun 2022 | USD | 64.78 | 65.995 | 64.78 | 64.78 | 21.5933 | -0.111 (-0.17%) | 1,600 |
| 7 Jun 2022 | USD | 65.72 | 65.72 | 64.891 | 64.891 | 21.6303 | +0.188 (+0.29%) | 100 |
| 6 Jun 2022 | USD | 65.12 | 65.772 | 64.62 | 64.703 | 21.5677 | +0.053 (+0.08%) | 100 |
| 3 Jun 2022 | USD | 64.43 | 66.03 | 64.43 | 64.65 | 21.55 | -0.052 (-0.08%) | 300 |
| 2 Jun 2022 | USD | 64.643 | 65.07 | 64.643 | 64.702 | 21.5673 | -0.538 (-0.82%) | 600 |
| 1 Jun 2022 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 21.7467 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 65.107 | 65.24 | 64.043 | 65.24 | 21.7467 | +2.1 (+3.33%) | 6,500 |
| 27 May 2022 | USD | 62.612 | 63.14 | 62.612 | 63.14 | 21.0467 | +0.64 (+1.02%) | 2,800 |
| 26 May 2022 | USD | 61.918 | 63.07 | 61.8 | 62.5 | 20.8333 | -1.5 (-2.34%) | 1,300 |
| 25 May 2022 | USD | 64 | 64 | 64 | 64 | 21.3333 | 0.0 (0.0%) | 2,900 |
| 24 May 2022 | USD | 63.699 | 64 | 63.699 | 64 | 21.3333 | -0.52 (-0.81%) | 600 |
| 23 May 2022 | USD | 63.984 | 64.52 | 63.984 | 64.52 | 21.5067 | +0.42 (+0.66%) | 700 |
| 20 May 2022 | USD | 64.749 | 64.749 | 63.05 | 64.1 | 21.3667 | +1.11 (+1.76%) | 500 |
| 19 May 2022 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 20.9967 | -1.469 (-2.28%) | 1,800 |
| 18 May 2022 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 21.4863 | +0.559 (+0.87%) | 200 |
| 17 May 2022 | USD | 63.562 | 64.02 | 63.561 | 63.9 | 21.3 | -0.26 (-0.41%) | 1,700 |
| 16 May 2022 | USD | 64.248 | 64.248 | 63.182 | 64.16 | 21.3867 | +1.83 (+2.94%) | 800 |
| 13 May 2022 | USD | 62.75 | 63.377 | 62.33 | 62.33 | 20.7767 | +0.83 (+1.35%) | 700 |
| 12 May 2022 | USD | 61.256 | 61.5 | 60.97 | 61.5 | 20.5 | +0.195 (+0.32%) | 400 |
| 11 May 2022 | USD | 61.305 | 61.305 | 61.305 | 61.305 | 20.435 | -0.935 (-1.50%) | 100 |
| 10 May 2022 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 20.7467 | -0.02 (-0.03%) | 100 |
| 9 May 2022 | USD | 62.62 | 63.245 | 61.925 | 62.26 | 20.7533 | -0.74 (-1.17%) | 100 |
| 6 May 2022 | USD | 62.5 | 63.896 | 62.46 | 63 | 21 | +0.575 (+0.92%) | 34,000 |
| 5 May 2022 | USD | 62.168 | 62.425 | 62.168 | 62.425 | 20.8083 | -1.075 (-1.69%) | 600 |
| 4 May 2022 | USD | 64.4 | 64.4 | 63.5 | 63.5 | 21.1667 | +1.02 (+1.63%) | 200 |
| 3 May 2022 | USD | 61.971 | 62.48 | 61.971 | 62.48 | 20.8267 | +3.18 (+5.36%) | 100 |
