| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 19.7667 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 60.576 | 60.576 | 59.184 | 59.3 | 19.7667 | +1.13 (+1.94%) | 1,500 |
| 28 Apr 2022 | USD | 59.93 | 60.5 | 58.17 | 58.17 | 19.39 | -1.49 (-2.50%) | 800 |
| 27 Apr 2022 | USD | 60.93 | 60.93 | 58.74 | 59.66 | 19.8867 | +0.516 (+0.87%) | 4,900 |
| 26 Apr 2022 | USD | 60.727 | 60.727 | 59 | 59.144 | 19.7147 | -2.289 (-3.73%) | 100 |
| 25 Apr 2022 | USD | 61.433 | 61.433 | 61.433 | 61.433 | 20.4777 | +1.44 (+2.40%) | 100 |
| 22 Apr 2022 | USD | 61.706 | 61.706 | 59.981 | 59.993 | 19.9977 | -2.107 (-3.39%) | 200 |
| 21 Apr 2022 | USD | 63.29 | 63.29 | 60.31 | 62.1 | 20.7 | +2.18 (+3.64%) | 100 |
| 20 Apr 2022 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 19.9733 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 60 | 60 | 59.92 | 59.92 | 19.9733 | +0.82 (+1.39%) | 1,600 |
| 18 Apr 2022 | USD | 58.461 | 60.4 | 58.461 | 59.1 | 19.7 | -1.9 (-3.11%) | 10,000 |
| 14 Apr 2022 | USD | 62.796 | 62.796 | 61 | 61 | 20.3333 | -0.546 (-0.89%) | 1,000 |
| 13 Apr 2022 | USD | 61.519 | 61.546 | 61.519 | 61.546 | 20.5153 | +0.296 (+0.48%) | 700 |
| 12 Apr 2022 | USD | 61.519 | 61.519 | 60.87 | 61.25 | 20.4167 | +1.89 (+3.18%) | 600 |
| 11 Apr 2022 | USD | 59.73 | 61.21 | 59.36 | 59.36 | 19.7867 | -1.76 (-2.88%) | 1,800 |
| 8 Apr 2022 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 20.3733 | -0.243 (-0.40%) | 3,000 |
| 7 Apr 2022 | USD | 61.363 | 61.363 | 61.363 | 61.363 | 20.4543 | -1.06 (-1.70%) | 14,600 |
| 6 Apr 2022 | USD | 62 | 62.423 | 62 | 62.423 | 20.8077 | -1.093 (-1.72%) | 100 |
| 5 Apr 2022 | USD | 64.585 | 64.585 | 63.37 | 63.516 | 21.172 | -1.324 (-2.04%) | 200 |
| 4 Apr 2022 | USD | 63.79 | 64.84 | 63.79 | 64.84 | 21.6133 | -1.28 (-1.94%) | 100 |
| 1 Apr 2022 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 22.04 | 0.0 (0.0%) | 2,100 |
| 31 Mar 2022 | USD | 65.865 | 66.92 | 65.865 | 66.12 | 22.04 | -0.84 (-1.25%) | 2,900 |
| 30 Mar 2022 | USD | 69.42 | 69.42 | 66.96 | 66.96 | 22.32 | -2.64 (-3.79%) | 1,100 |
| 29 Mar 2022 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 23.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 23.2 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 69.33 | 70.082 | 69.33 | 69.6 | 23.2 | +0.7 (+1.02%) | 2,196 |
| 24 Mar 2022 | USD | 69.378 | 69.378 | 68.9 | 68.9 | 22.9667 | +0.926 (+1.36%) | 6,700 |
| 23 Mar 2022 | USD | 68.966 | 68.966 | 67.974 | 67.974 | 22.658 | +2.014 (+3.05%) | 100 |
| 22 Mar 2022 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 21.9867 | -0.202 (-0.31%) | 300 |
| 21 Mar 2022 | USD | 66 | 66.81 | 66 | 66.162 | 22.054 | -1.068 (-1.59%) | 100 |
