| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 71.454 | 75.051 | 71.454 | 74.196 | 24.732 | -2.012 (-2.64%) | 1,100 |
| 2 Feb 2022 | USD | 76.196 | 76.236 | 74.995 | 76.208 | 25.4027 | -3.542 (-4.44%) | 4,800 |
| 1 Feb 2022 | USD | 80.7 | 80.75 | 78.2 | 79.75 | 26.5833 | +4.85 (+6.48%) | 26,200 |
| 31 Jan 2022 | USD | 74.945 | 74.999 | 73.403 | 74.9 | 24.9667 | +3.45 (+4.83%) | 9,600 |
| 28 Jan 2022 | USD | 71.818 | 71.818 | 70.15 | 71.45 | 23.8167 | +0.287 (+0.40%) | 1,700 |
| 27 Jan 2022 | USD | 71.46 | 72.203 | 70.459 | 71.163 | 23.721 | -2.68 (-3.63%) | 2,300 |
| 26 Jan 2022 | USD | 72.553 | 74.348 | 72.547 | 73.843 | 24.6143 | -0.857 (-1.15%) | 3,800 |
| 25 Jan 2022 | USD | 75.882 | 76.05 | 74.09 | 74.7 | 24.9 | -0.39 (-0.52%) | 1,583 |
| 24 Jan 2022 | USD | 75 | 75.333 | 72.91 | 75.09 | 25.03 | -0.71 (-0.94%) | 4,157 |
| 21 Jan 2022 | USD | 76.5 | 76.855 | 75.012 | 75.8 | 25.2667 | -0.2 (-0.26%) | 1,500 |
| 20 Jan 2022 | USD | 76.583 | 76.605 | 74.951 | 76 | 25.3333 | -0.176 (-0.23%) | 4,200 |
| 19 Jan 2022 | USD | 76.131 | 76.437 | 74.621 | 76.176 | 25.392 | -3.036 (-3.83%) | 1,000 |
| 18 Jan 2022 | USD | 78.72 | 79.216 | 77.937 | 79.212 | 26.404 | -0.788 (-0.99%) | 4,200 |
| 14 Jan 2022 | USD | 80.514 | 80.514 | 78.75 | 80 | 26.6667 | -1.6 (-1.96%) | 11,700 |
| 13 Jan 2022 | USD | 82.49 | 82.49 | 81.455 | 81.6 | 27.2 | +0.273 (+0.34%) | 7,400 |
| 12 Jan 2022 | USD | 82.158 | 82.2 | 81.23 | 81.327 | 27.109 | +2.377 (+3.01%) | 219,700 |
| 11 Jan 2022 | USD | 78.135 | 79.08 | 77.447 | 78.95 | 26.3167 | -0.8 (-1.00%) | 700 |
| 10 Jan 2022 | USD | 79.425 | 80.045 | 78.744 | 79.75 | 26.5833 | -0.3 (-0.37%) | 5,100 |
| 7 Jan 2022 | USD | 80.176 | 80.183 | 78.4 | 80.05 | 26.6833 | -0.623 (-0.77%) | 2,300 |
| 6 Jan 2022 | USD | 80.766 | 80.781 | 78.99 | 80.673 | 26.891 | -1.427 (-1.74%) | 3,800 |
| 5 Jan 2022 | USD | 82.388 | 82.388 | 81.38 | 82.1 | 27.3667 | +1.1 (+1.36%) | 800 |
| 4 Jan 2022 | USD | 79.843 | 81.488 | 79.843 | 81 | 27 | +0.761 (+0.95%) | 1,600 |
| 3 Jan 2022 | USD | 80.45 | 80.45 | 78.88 | 80.239 | 26.7463 | -0.161 (-0.20%) | 7,300 |
| 31 Dec 2021 | USD | 80.6 | 80.6 | 77.8 | 80.4 | 26.8 | +0.82 (+1.03%) | 2,700 |
| 30 Dec 2021 | USD | 80.443 | 80.449 | 78.62 | 79.58 | 26.5267 | +0.18 (+0.23%) | 800 |
| 29 Dec 2021 | USD | 80.763 | 80.763 | 79.187 | 79.4 | 26.4667 | -2.221 (-2.72%) | 1,200 |
| 28 Dec 2021 | USD | 81.617 | 81.621 | 80.011 | 81.621 | 27.207 | +0.921 (+1.14%) | 1,000 |
| 27 Dec 2021 | USD | 80.99 | 80.99 | 79.144 | 80.7 | 26.9 | -0.95 (-1.16%) | 3,200 |
| 23 Dec 2021 | USD | 81.841 | 81.841 | 80.246 | 81.65 | 27.2167 | +0.65 (+0.80%) | 2,400 |
| 22 Dec 2021 | USD | 82.217 | 82.217 | 80.582 | 81 | 27 | -1.1 (-1.34%) | 1,700 |
