| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 82.217 | 82.217 | 80.582 | 81 | 27 | -1.1 (-1.34%) | 1,700 |
| 21 Dec 2021 | USD | 82.5 | 82.5 | 80.84 | 82.1 | 27.3667 | +1.15 (+1.42%) | 2,200 |
| 20 Dec 2021 | USD | 81.071 | 81.071 | 79.2 | 80.95 | 26.9833 | +0.15 (+0.19%) | 1,900 |
| 17 Dec 2021 | USD | 81.986 | 81.986 | 80.638 | 80.8 | 26.9333 | +0.29 (+0.36%) | 1,100 |
| 16 Dec 2021 | USD | 80.889 | 82.323 | 80.095 | 80.51 | 26.8367 | +0.26 (+0.32%) | 39,300 |
| 15 Dec 2021 | USD | 81.404 | 81.536 | 79.802 | 80.25 | 26.75 | +1.5 (+1.90%) | 2,200 |
| 14 Dec 2021 | USD | 80.082 | 80.082 | 78.18 | 78.75 | 26.25 | +1 (+1.29%) | 10,100 |
| 13 Dec 2021 | USD | 79.403 | 79.61 | 77.58 | 77.75 | 25.9167 | +1 (+1.30%) | 1,800 |
| 10 Dec 2021 | USD | 76.33 | 78.316 | 76.33 | 76.75 | 25.5833 | +0.35 (+0.46%) | 4,000 |
| 9 Dec 2021 | USD | 76.155 | 77.706 | 75.96 | 76.4 | 25.4667 | 0.0 (0.0%) | 2,000 |
| 8 Dec 2021 | USD | 75.813 | 77.4 | 75.813 | 76.4 | 25.4667 | +0.32 (+0.42%) | 3,526 |
| 7 Dec 2021 | USD | 75.944 | 76.08 | 74.3 | 76.08 | 25.36 | +1.722 (+2.32%) | 2,800 |
| 6 Dec 2021 | USD | 74.892 | 74.973 | 74.1 | 74.358 | 24.786 | -0.352 (-0.47%) | 2,800 |
| 3 Dec 2021 | USD | 75.378 | 75.441 | 73.816 | 74.71 | 24.9033 | +0.568 (+0.77%) | 2,100 |
| 2 Dec 2021 | USD | 74.229 | 74.236 | 72.764 | 74.142 | 24.714 | -0.934 (-1.24%) | 2,300 |
| 1 Dec 2021 | USD | 75.376 | 75.376 | 73.583 | 75.076 | 25.0253 | +1.876 (+2.56%) | 2,200 |
| 30 Nov 2021 | USD | 74.971 | 74.971 | 72.257 | 73.2 | 24.4 | -1.711 (-2.28%) | 1,500 |
| 29 Nov 2021 | USD | 73.2 | 74.997 | 73.2 | 74.911 | 24.9703 | -0.194 (-0.26%) | 1,700 |
| 26 Nov 2021 | USD | 76.51 | 76.51 | 74.719 | 75.105 | 25.035 | -0.793 (-1.04%) | 800 |
| 24 Nov 2021 | USD | 74.48 | 76.262 | 74.48 | 75.898 | 25.2993 | -1.002 (-1.30%) | 400 |
| 23 Nov 2021 | USD | 76.65 | 78.256 | 76.65 | 76.9 | 25.6333 | -0.72 (-0.93%) | 2,400 |
| 22 Nov 2021 | USD | 78.69 | 78.69 | 77.056 | 77.62 | 25.8733 | -1.38 (-1.75%) | 2,900 |
| 19 Nov 2021 | USD | 77.787 | 79.364 | 77.787 | 79 | 26.3333 | +2.15 (+2.80%) | 1,700 |
| 18 Nov 2021 | USD | 76.02 | 77.717 | 76.02 | 76.85 | 25.6167 | +0.899 (+1.18%) | 2,600 |
| 17 Nov 2021 | USD | 75.3 | 76.839 | 75.3 | 75.951 | 25.317 | -1.76 (-2.26%) | 1,500 |
| 16 Nov 2021 | USD | 77.942 | 78.041 | 76.46 | 77.711 | 25.9037 | +1.961 (+2.59%) | 3,800 |
| 15 Nov 2021 | USD | 76.21 | 77.025 | 75.39 | 75.75 | 25.25 | +0.4 (+0.53%) | 1,400 |
| 12 Nov 2021 | USD | 76.01 | 76.115 | 75.22 | 75.35 | 25.1167 | +0.478 (+0.64%) | 800 |
| 11 Nov 2021 | USD | 73.696 | 74.935 | 73.55 | 74.872 | 24.9573 | +0.11 (+0.15%) | 500 |
| 10 Nov 2021 | USD | 75.125 | 75.125 | 73.28 | 74.762 | 24.9207 | -0.038 (-0.05%) | 800 |
