| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 74.177 | 75.46 | 74.165 | 74.8 | 24.9333 | -0.5 (-0.66%) | 700 |
| 8 Nov 2021 | USD | 75.611 | 75.652 | 74.17 | 75.3 | 25.1 | -0.943 (-1.24%) | 4,400 |
| 5 Nov 2021 | USD | 76.228 | 76.243 | 75.092 | 76.243 | 25.4143 | +0.809 (+1.07%) | 300 |
| 4 Nov 2021 | USD | 75.232 | 76.88 | 75.232 | 75.434 | 25.1447 | +1.074 (+1.44%) | 2,900 |
| 3 Nov 2021 | USD | 75.166 | 75.166 | 73.596 | 74.36 | 24.7867 | -0.44 (-0.59%) | 1,900 |
| 2 Nov 2021 | USD | 75.296 | 75.41 | 73.661 | 74.8 | 24.9333 | -1.455 (-1.91%) | 600 |
| 1 Nov 2021 | USD | 74.39 | 76.258 | 74.39 | 76.255 | 25.4183 | +1.105 (+1.47%) | 24,700 |
| 29 Oct 2021 | USD | 74.862 | 75.15 | 73.647 | 75.15 | 25.05 | -0.65 (-0.86%) | 1,700 |
| 28 Oct 2021 | USD | 76.231 | 76.24 | 74.62 | 75.8 | 25.2667 | +0.153 (+0.20%) | 1,700 |
| 27 Oct 2021 | USD | 74.724 | 75.716 | 74.41 | 75.647 | 25.2157 | +1.027 (+1.38%) | 800 |
| 26 Oct 2021 | USD | 74.707 | 75.563 | 74.6 | 74.62 | 24.8733 | +0.02 (+0.03%) | 1,000 |
| 25 Oct 2021 | USD | 75.27 | 75.27 | 73.61 | 74.6 | 24.8667 | -0.505 (-0.67%) | 2,400 |
| 22 Oct 2021 | USD | 73.61 | 75.21 | 73.61 | 75.105 | 25.035 | +0.745 (+1.00%) | 1,400 |
| 21 Oct 2021 | USD | 75.608 | 75.608 | 73.832 | 74.36 | 24.7867 | -1.46 (-1.93%) | 2,100 |
| 20 Oct 2021 | USD | 76.528 | 76.533 | 74.992 | 75.82 | 25.2733 | -0.83 (-1.08%) | 1,300 |
| 19 Oct 2021 | USD | 77.045 | 77.045 | 75.65 | 76.65 | 25.55 | -0.65 (-0.84%) | 800 |
| 18 Oct 2021 | USD | 76.87 | 77.655 | 76.472 | 77.3 | 25.7667 | 0.0 (0.0%) | 1,300 |
| 15 Oct 2021 | USD | 75.896 | 77.563 | 75.896 | 77.3 | 25.7667 | +2.3 (+3.07%) | 1,100 |
| 14 Oct 2021 | USD | 75.901 | 76.116 | 74.746 | 75 | 25 | +1.39 (+1.89%) | 400 |
| 13 Oct 2021 | USD | 72.839 | 74.771 | 72.839 | 73.61 | 24.5367 | -2.27 (-2.99%) | 700 |
| 12 Oct 2021 | USD | 76.341 | 76.372 | 74.95 | 75.88 | 25.2933 | -0.96 (-1.25%) | 1,800 |
| 11 Oct 2021 | USD | 77.505 | 77.505 | 76 | 76.84 | 25.6133 | +0.42 (+0.55%) | 400 |
| 8 Oct 2021 | USD | 76.33 | 77.19 | 75.58 | 76.42 | 25.4733 | -1.601 (-2.05%) | 600 |
| 7 Oct 2021 | USD | 76.473 | 78.021 | 76.473 | 78.021 | 26.007 | +1.521 (+1.99%) | 600 |
| 6 Oct 2021 | USD | 77.229 | 77.302 | 75.807 | 76.5 | 25.5 | -3.67 (-4.58%) | 3,000 |
| 5 Oct 2021 | USD | 78.27 | 80.17 | 78.27 | 80.17 | 26.7233 | -0.08 (-0.10%) | 1,600 |
| 4 Oct 2021 | USD | 82.41 | 82.41 | 78.85 | 80.25 | 26.75 | -4.32 (-5.11%) | 1,400 |
| 1 Oct 2021 | USD | 85.537 | 85.875 | 83.99 | 84.57 | 28.19 | -3.93 (-4.44%) | 1,700 |
| 30 Sep 2021 | USD | 88.811 | 89.156 | 87.14 | 88.5 | 29.5 | +2.05 (+2.37%) | 3,100 |
| 29 Sep 2021 | USD | 87.156 | 87.171 | 85.74 | 86.45 | 28.8167 | -1.95 (-2.21%) | 900 |
