| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 89.335 | 89.335 | 87.549 | 88.4 | 29.4667 | -1.44 (-1.60%) | 1,800 |
| 27 Sep 2021 | USD | 90.767 | 90.767 | 88.954 | 89.84 | 29.9467 | -1.41 (-1.55%) | 800 |
| 24 Sep 2021 | USD | 90.577 | 91.433 | 90.38 | 91.25 | 30.4167 | +0.01 (+0.01%) | 1,468 |
| 23 Sep 2021 | USD | 91 | 92.374 | 91 | 91.24 | 30.4133 | +0.776 (+0.86%) | 4,342 |
| 22 Sep 2021 | USD | 91.566 | 91.598 | 90.05 | 90.464 | 30.1547 | -1.536 (-1.67%) | 860 |
| 21 Sep 2021 | USD | 92.485 | 92.487 | 90.943 | 92 | 30.6667 | +0.463 (+0.51%) | 826 |
| 20 Sep 2021 | USD | 93.081 | 93.086 | 89.62 | 91.537 | 30.5123 | -1.193 (-1.29%) | 1,107 |
| 17 Sep 2021 | USD | 91.741 | 93.441 | 91.65 | 92.73 | 30.91 | -0.57 (-0.61%) | 616 |
| 16 Sep 2021 | USD | 93.762 | 93.762 | 92.25 | 93.3 | 31.1 | -0.85 (-0.90%) | 1,818 |
| 15 Sep 2021 | USD | 94.382 | 94.388 | 92.901 | 94.15 | 31.3833 | -0.84 (-0.88%) | 3,121 |
| 14 Sep 2021 | USD | 94.81 | 95.5 | 94.31 | 94.99 | 31.6633 | -0.05 (-0.05%) | 947 |
| 13 Sep 2021 | USD | 95.448 | 95.5 | 94.285 | 95.04 | 31.68 | +1.82 (+1.95%) | 400 |
| 10 Sep 2021 | USD | 94.807 | 94.831 | 93.102 | 93.22 | 31.0733 | +0.075 (+0.08%) | 772 |
| 9 Sep 2021 | USD | 93 | 93.145 | 92.3 | 93.145 | 31.0483 | +0.845 (+0.92%) | 210 |
| 8 Sep 2021 | USD | 92.726 | 92.732 | 91.146 | 92.3 | 30.7667 | -0.07 (-0.08%) | 2,047 |
| 7 Sep 2021 | USD | 92.31 | 93.69 | 92.31 | 92.37 | 30.79 | +4.37 (+4.97%) | 598 |
| 3 Sep 2021 | USD | 86.44 | 90.394 | 86.01 | 88 | 29.3333 | +0.143 (+0.16%) | 1,324 |
| 2 Sep 2021 | USD | 87.84 | 87.857 | 85.68 | 87.857 | 29.2857 | +1.857 (+2.16%) | 1,060 |
| 1 Sep 2021 | USD | 84.64 | 86.747 | 84.64 | 86 | 28.6667 | +2.45 (+2.93%) | 1,888 |
| 31 Aug 2021 | USD | 81.21 | 85.671 | 81.21 | 83.55 | 27.85 | +2.36 (+2.91%) | 531 |
| 30 Aug 2021 | USD | 81.397 | 83.053 | 81.19 | 81.19 | 27.0633 | -0.11 (-0.14%) | 131 |
| 27 Aug 2021 | USD | 81.79 | 82.015 | 80.135 | 81.3 | 27.1 | -0.255 (-0.31%) | 1,631 |
| 26 Aug 2021 | USD | 82.465 | 82.465 | 79.05 | 81.555 | 27.185 | -0.495 (-0.60%) | 1,161 |
| 25 Aug 2021 | USD | 82.273 | 82.273 | 80.685 | 82.05 | 27.35 | -1.63 (-1.95%) | 2,082 |
| 24 Aug 2021 | USD | 80.81 | 85 | 80.81 | 83.68 | 27.8933 | +0.988 (+1.19%) | 285 |
| 23 Aug 2021 | USD | 82.88 | 82.88 | 80.95 | 82.692 | 27.564 | +1.842 (+2.28%) | 1,755 |
| 20 Aug 2021 | USD | 80.809 | 80.89 | 79.201 | 80.85 | 26.95 | +0.591 (+0.74%) | 375 |
| 19 Aug 2021 | USD | 79.9 | 81.54 | 79.76 | 80.259 | 26.753 | -1.884 (-2.29%) | 901 |
| 18 Aug 2021 | USD | 81.92 | 83.761 | 81.92 | 82.143 | 27.381 | +0.543 (+0.67%) | 441 |
| 17 Aug 2021 | USD | 82 | 82 | 80.345 | 81.6 | 27.2 | -0.35 (-0.43%) | 388 |
