| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 82.034 | 82.034 | 80.701 | 81.95 | 27.3167 | +0.194 (+0.24%) | 622 |
| 13 Aug 2021 | USD | 83.24 | 83.24 | 81.25 | 81.756 | 27.252 | -1.594 (-1.91%) | 632 |
| 12 Aug 2021 | USD | 83.93 | 83.93 | 82.127 | 83.35 | 27.7833 | +0.455 (+0.55%) | 4,193 |
| 11 Aug 2021 | USD | 84.492 | 84.492 | 82.71 | 82.895 | 27.6317 | -1.255 (-1.49%) | 261 |
| 10 Aug 2021 | USD | 82.59 | 84.372 | 82.59 | 84.15 | 28.05 | +0.072 (+0.09%) | 1,238 |
| 9 Aug 2021 | USD | 84.186 | 84.186 | 82.49 | 84.078 | 28.026 | +0.409 (+0.49%) | 172 |
| 6 Aug 2021 | USD | 82.464 | 84.3 | 82.464 | 83.669 | 27.8897 | -1.511 (-1.77%) | 6,848 |
| 5 Aug 2021 | USD | 85.432 | 85.44 | 83.928 | 85.18 | 28.3933 | +1.06 (+1.26%) | 736 |
| 4 Aug 2021 | USD | 85.456 | 85.66 | 83.467 | 84.12 | 28.04 | +0.31 (+0.37%) | 658 |
| 3 Aug 2021 | USD | 84.845 | 85.24 | 83.51 | 83.81 | 27.9367 | -1.93 (-2.25%) | 1,053 |
| 2 Aug 2021 | USD | 86.175 | 86.175 | 83.685 | 85.74 | 28.58 | +2.74 (+3.30%) | 3,448 |
| 30 Jul 2021 | USD | 81.45 | 83.7 | 81.41 | 83 | 27.6667 | -4.9 (-5.57%) | 626 |
| 29 Jul 2021 | USD | 85.84 | 88.57 | 83.76 | 87.9 | 29.3 | +7 (+8.65%) | 773 |
| 28 Jul 2021 | USD | 82.91 | 82.92 | 80.9 | 80.9 | 26.9667 | -0.015 (-0.02%) | 174 |
| 27 Jul 2021 | USD | 82.488 | 82.488 | 80.508 | 80.915 | 26.9717 | -0.35 (-0.43%) | 724 |
| 26 Jul 2021 | USD | 80.995 | 82.6 | 80.995 | 81.265 | 27.0883 | +1.605 (+2.01%) | 1,465 |
| 23 Jul 2021 | USD | 80 | 81.585 | 79.66 | 79.66 | 26.5533 | -1.05 (-1.30%) | 3,257 |
| 22 Jul 2021 | USD | 80.35 | 80.71 | 80 | 80.71 | 26.9033 | -0.431 (-0.53%) | 319 |
| 21 Jul 2021 | USD | 80.706 | 81.141 | 78.834 | 81.141 | 27.047 | +2.132 (+2.70%) | 817 |
| 20 Jul 2021 | USD | 80.073 | 80.25 | 78.764 | 79.009 | 26.3363 | -1.451 (-1.80%) | 1,779 |
| 19 Jul 2021 | USD | 80.9 | 80.9 | 78.72 | 80.46 | 26.82 | -1.54 (-1.88%) | 1,575 |
| 16 Jul 2021 | USD | 82.714 | 82.72 | 81.159 | 82 | 27.3333 | -1.255 (-1.51%) | 2,097 |
| 15 Jul 2021 | USD | 83.606 | 83.612 | 82.068 | 83.255 | 27.7517 | -0.595 (-0.71%) | 559 |
| 14 Jul 2021 | USD | 84.002 | 84.2 | 82.481 | 83.85 | 27.95 | +1.7 (+2.07%) | 648 |
| 13 Jul 2021 | USD | 83.048 | 83.056 | 81.459 | 82.15 | 27.3833 | -1.212 (-1.45%) | 2,517 |
| 12 Jul 2021 | USD | 81.859 | 83.371 | 81.858 | 83.362 | 27.7873 | +0.862 (+1.04%) | 404 |
| 9 Jul 2021 | USD | 81.79 | 82.539 | 79.74 | 82.5 | 27.5 | +0.75 (+0.92%) | 2,761 |
| 8 Jul 2021 | USD | 80.65 | 82.387 | 79.62 | 81.75 | 27.25 | -0.05 (-0.06%) | 590 |
| 7 Jul 2021 | USD | 82.047 | 82.051 | 80.503 | 81.8 | 27.2667 | +0.434 (+0.53%) | 558 |
| 6 Jul 2021 | USD | 81.358 | 81.366 | 79.742 | 81.366 | 27.122 | +5.401 (+7.11%) | 508 |
