| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 78.587 | 78.613 | 75.123 | 75.965 | 25.3217 | -0.59 (-0.77%) | 308 |
| 1 Jul 2021 | USD | 75.005 | 76.645 | 74.8 | 76.555 | 25.5183 | +0.851 (+1.12%) | 477 |
| 30 Jun 2021 | USD | 77.459 | 77.459 | 75.61 | 75.704 | 25.2347 | -0.411 (-0.54%) | 23,558 |
| 29 Jun 2021 | USD | 76.07 | 76.115 | 74.635 | 76.115 | 25.3717 | +1.465 (+1.96%) | 201 |
| 28 Jun 2021 | USD | 74.318 | 75.662 | 74.287 | 74.65 | 24.8833 | -1.2 (-1.58%) | 369 |
| 25 Jun 2021 | USD | 75.988 | 75.988 | 74.31 | 75.85 | 25.2833 | +0.925 (+1.23%) | 1,146 |
| 24 Jun 2021 | USD | 74.935 | 74.951 | 73.513 | 74.925 | 24.975 | +0.439 (+0.59%) | 528 |
| 23 Jun 2021 | USD | 74.988 | 74.988 | 73.334 | 74.486 | 24.8287 | -0.709 (-0.94%) | 83 |
| 22 Jun 2021 | USD | 76.392 | 76.392 | 75 | 75.195 | 25.065 | -1.305 (-1.71%) | 434 |
| 21 Jun 2021 | USD | 76.308 | 77.706 | 76.055 | 76.5 | 25.5 | -0.48 (-0.62%) | 1,880 |
| 18 Jun 2021 | USD | 76.99 | 78.256 | 76.8 | 76.98 | 25.66 | -0.495 (-0.64%) | 63,767 |
| 17 Jun 2021 | USD | 77.462 | 77.475 | 75.995 | 77.475 | 25.825 | -0.725 (-0.93%) | 461 |
| 16 Jun 2021 | USD | 79.212 | 79.247 | 77.145 | 78.2 | 26.0667 | +0.1 (+0.13%) | 404 |
| 15 Jun 2021 | USD | 78.182 | 78.182 | 76.67 | 78.1 | 26.0333 | +0.691 (+0.89%) | 711 |
| 14 Jun 2021 | USD | 75.963 | 77.427 | 75.801 | 77.409 | 25.803 | +1.559 (+2.06%) | 157 |
| 11 Jun 2021 | USD | 76.391 | 76.391 | 75.119 | 75.85 | 25.2833 | +0.514 (+0.68%) | 822 |
| 10 Jun 2021 | USD | 76.328 | 76.338 | 75.282 | 75.336 | 25.112 | -0.584 (-0.77%) | 1,498 |
| 9 Jun 2021 | USD | 76.685 | 76.685 | 75.2 | 75.92 | 25.3067 | -0.88 (-1.15%) | 363 |
| 8 Jun 2021 | USD | 78.085 | 78.085 | 76.755 | 76.8 | 25.6 | -1.64 (-2.09%) | 1,238 |
| 7 Jun 2021 | USD | 78 | 79.007 | 77.337 | 78.44 | 26.1467 | +0.19 (+0.24%) | 750 |
| 4 Jun 2021 | USD | 78.654 | 78.699 | 77.541 | 78.25 | 26.0833 | -0.15 (-0.19%) | 689 |
| 3 Jun 2021 | USD | 78.9 | 78.9 | 77.054 | 78.4 | 26.1333 | +0.05 (+0.06%) | 1,805 |
| 2 Jun 2021 | USD | 78.855 | 78.865 | 77.2 | 78.35 | 26.1167 | +0.9 (+1.16%) | 720 |
| 1 Jun 2021 | USD | 78.12 | 78.12 | 76.379 | 77.45 | 25.8167 | +0.95 (+1.24%) | 2,453 |
| 28 May 2021 | USD | 76.653 | 76.68 | 75.185 | 76.5 | 25.5 | +2.026 (+2.72%) | 1,137 |
| 27 May 2021 | USD | 74.656 | 74.656 | 73.01 | 74.474 | 24.8247 | -2.126 (-2.78%) | 2,295 |
| 26 May 2021 | USD | 77.304 | 77.31 | 75.83 | 76.6 | 25.5333 | +0.6 (+0.79%) | 2,785 |
| 25 May 2021 | USD | 76.6299 | 76.6299 | 74.955 | 76 | 25.3333 | +0.836 (+1.11%) | 2,381 |
| 24 May 2021 | USD | 76.49 | 76.49 | 75.164 | 75.164 | 25.0547 | -0.036 (-0.05%) | 109 |
| 21 May 2021 | USD | 75.807 | 75.807 | 74.195 | 75.2 | 25.0667 | -0.905 (-1.19%) | 1,310 |
