| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 76.045 | 76.105 | 74.9 | 76.105 | 25.3683 | +3.155 (+4.32%) | 1,010 |
| 19 May 2021 | USD | 74.883 | 74.884 | 72.95 | 72.95 | 24.3167 | -2.45 (-3.25%) | 799 |
| 18 May 2021 | USD | 74.08 | 75.908 | 74.08 | 75.4 | 25.1333 | +0.71 (+0.95%) | 589 |
| 17 May 2021 | USD | 76.73 | 76.73 | 73.656 | 74.69 | 24.8967 | -2.167 (-2.82%) | 1,275 |
| 14 May 2021 | USD | 77.431 | 77.431 | 73.35 | 76.857 | 25.619 | +2.989 (+4.05%) | 502 |
| 13 May 2021 | USD | 72.196 | 74.05 | 72.0106 | 73.868 | 24.6227 | -0.332 (-0.45%) | 4,155 |
| 12 May 2021 | USD | 76.98 | 76.98 | 73.48 | 74.2 | 24.7333 | -3.3 (-4.26%) | 1,246 |
| 11 May 2021 | USD | 78.135 | 78.34 | 76.333 | 77.5 | 25.8333 | -2.65 (-3.31%) | 1,726 |
| 10 May 2021 | USD | 80.904 | 80.904 | 79.01 | 80.15 | 26.7167 | +0.34 (+0.43%) | 256 |
| 7 May 2021 | USD | 81.13 | 81.146 | 79.47 | 79.81 | 26.6033 | -1.221 (-1.51%) | 377 |
| 6 May 2021 | USD | 79.553 | 81.031 | 79.553 | 81.031 | 27.0103 | +1.931 (+2.44%) | 532 |
| 5 May 2021 | USD | 80.428 | 80.532 | 78.776 | 79.1 | 26.3667 | -1.1 (-1.37%) | 711 |
| 4 May 2021 | USD | 80.537 | 80.63 | 78.945 | 80.2 | 26.7333 | -0.449 (-0.56%) | 1,693 |
| 3 May 2021 | USD | 80.72 | 80.92 | 79 | 80.649 | 26.883 | +0.399 (+0.50%) | 685 |
| 30 Apr 2021 | USD | 80.97 | 80.97 | 78.9 | 80.25 | 26.75 | -2.15 (-2.61%) | 626 |
| 29 Apr 2021 | USD | 83.3 | 83.5 | 81.762 | 82.4 | 27.4667 | -0.35 (-0.42%) | 2,062 |
| 28 Apr 2021 | USD | 81.66 | 83.624 | 81.66 | 82.75 | 27.5833 | +0.75 (+0.91%) | 795 |
| 27 Apr 2021 | USD | 82.659 | 82.659 | 80.931 | 82 | 27.3333 | +0.373 (+0.46%) | 594 |
| 26 Apr 2021 | USD | 83.352 | 83.352 | 81.627 | 81.627 | 27.209 | +0.027 (+0.03%) | 1,868 |
| 23 Apr 2021 | USD | 82.999 | 83.09 | 81.551 | 81.6 | 27.2 | -1.605 (-1.93%) | 1,061 |
| 22 Apr 2021 | USD | 83.31 | 83.31 | 81.598 | 83.205 | 27.735 | +1.057 (+1.29%) | 278 |
| 21 Apr 2021 | USD | 81.712 | 82.265 | 80.041 | 82.148 | 27.3827 | -0.252 (-0.31%) | 1,358 |
| 20 Apr 2021 | USD | 83.383 | 83.415 | 81.519 | 82.4 | 27.4667 | -1.498 (-1.79%) | 684 |
| 19 Apr 2021 | USD | 83.903 | 83.908 | 83.07 | 83.898 | 27.966 | +0.798 (+0.96%) | 9,360 |
| 16 Apr 2021 | USD | 81.827 | 83.482 | 81.62 | 83.1 | 27.7 | +0.303 (+0.37%) | 12,130 |
| 15 Apr 2021 | USD | 83.94 | 83.973 | 82.05 | 82.797 | 27.599 | -0.253 (-0.30%) | 6,829 |
| 14 Apr 2021 | USD | 83.745 | 83.757 | 82.46 | 83.05 | 27.6833 | +0.996 (+1.21%) | 29,728 |
| 13 Apr 2021 | USD | 83.179 | 83.241 | 81.593 | 82.054 | 27.3513 | -0.565 (-0.68%) | 381 |
| 12 Apr 2021 | USD | 84.247 | 84.42 | 82.619 | 82.619 | 27.5397 | -1.284 (-1.53%) | 1,072 |
| 9 Apr 2021 | USD | 84.08 | 84.08 | 82.17 | 83.903 | 27.9677 | -0.837 (-0.99%) | 2,052 |
