| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.178 (+5.74%) | 100 |
| 25 Jun 2024 | USD | 20.522 | 20.522 | 20.522 | 20.522 | 20.522 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 21.39 | 21.39 | 20.522 | 20.522 | 20.522 | -0.413 (-1.97%) | 200 |
| 21 Jun 2024 | USD | 20.518 | 20.935 | 20.518 | 20.935 | 20.935 | +0.213 (+1.03%) | 200 |
| 20 Jun 2024 | USD | 19.6 | 21.926 | 19.6 | 20.722 | 20.722 | -0.684 (-3.20%) | 400 |
| 18 Jun 2024 | USD | 20.8 | 21.406 | 20.538 | 21.406 | 21.406 | +0.804 (+3.90%) | 2,300 |
| 17 Jun 2024 | USD | 20.38 | 20.602 | 20 | 20.602 | 20.602 | +0.234 (+1.15%) | 800 |
| 14 Jun 2024 | USD | 19.972 | 20.368 | 19.972 | 20.368 | 20.368 | -0.21 (-1.02%) | 100 |
| 13 Jun 2024 | USD | 20.42 | 20.578 | 19.99 | 20.578 | 20.578 | +0.182 (+0.89%) | 500 |
| 12 Jun 2024 | USD | 19.476 | 20.396 | 19.476 | 20.396 | 20.396 | +1.468 (+7.76%) | 1,300 |
| 11 Jun 2024 | USD | 19.726 | 19.726 | 18.928 | 18.928 | 18.928 | -1.14 (-5.68%) | 18,200 |
| 10 Jun 2024 | USD | 20.14 | 20.14 | 20.068 | 20.068 | 20.068 | +1.186 (+6.28%) | 500 |
| 7 Jun 2024 | USD | 20.19 | 20.19 | 18.882 | 18.882 | 18.882 | +1.532 (+8.83%) | 100 |
| 6 Jun 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.25 (-6.72%) | 300 |
| 5 Jun 2024 | USD | 18.79 | 19.872 | 18.07 | 18.6 | 18.6 | -1.742 (-8.56%) | 6,400 |
| 4 Jun 2024 | USD | 19.35 | 20.37 | 18.896 | 20.342 | 20.342 | +0.928 (+4.78%) | 2,300 |
| 3 Jun 2024 | USD | 19.35 | 19.414 | 18.78 | 19.414 | 19.414 | +1.314 (+7.26%) | 2,100 |
| 31 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.198 (+1.11%) | 100 |
| 30 May 2024 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 17.902 | -0.144 (-0.80%) | 200 |
| 29 May 2024 | USD | 18.046 | 18.046 | 18.046 | 18.046 | 18.046 | -0.704 (-3.75%) | 10,300 |
| 28 May 2024 | USD | 18.174 | 19.088 | 18.174 | 18.75 | 18.75 | +0.224 (+1.21%) | 700 |
| 24 May 2024 | USD | 19.102 | 19.144 | 18.526 | 18.526 | 18.526 | -0.584 (-3.06%) | 300 |
| 23 May 2024 | USD | 19.786 | 19.786 | 19.096 | 19.11 | 19.11 | +0.044 (+0.23%) | 200 |
| 22 May 2024 | USD | 19.028 | 19.066 | 19.028 | 19.066 | 19.066 | +0.684 (+3.72%) | 100 |
| 21 May 2024 | USD | 19.108 | 19.108 | 18.382 | 18.382 | 18.382 | -0.322 (-1.72%) | 3,700 |
| 20 May 2024 | USD | 18.994 | 18.994 | 18.704 | 18.704 | 18.704 | +0.672 (+3.73%) | 200 |
| 17 May 2024 | USD | 19.024 | 19.024 | 18.032 | 18.032 | 18.032 | +0.252 (+1.42%) | 6,000 |
| 16 May 2024 | USD | 18.838 | 18.838 | 17.744 | 17.78 | 17.78 | -0.712 (-3.85%) | 100 |
| 15 May 2024 | USD | 18.686 | 18.686 | 17.506 | 18.492 | 18.492 | +1.114 (+6.41%) | 600 |
| 14 May 2024 | USD | 18.568 | 18.568 | 17.378 | 17.378 | 17.378 | +0.05 (+0.29%) | 400 |
