| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 17.378 | 18.392 | 17.328 | 17.328 | 17.328 | -0.558 (-3.12%) | 800 |
| 10 May 2024 | USD | 17.952 | 17.952 | 17.086 | 17.886 | 17.886 | -0.624 (-3.37%) | 2,800 |
| 9 May 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 74 |
| 8 May 2024 | USD | 17.758 | 18.51 | 17.758 | 18.51 | 18.51 | +0.724 (+4.07%) | 500 |
| 7 May 2024 | USD | 17.786 | 17.786 | 17.786 | 17.786 | 17.786 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 17.68 | 18.672 | 17.61 | 17.786 | 17.786 | -0.696 (-3.77%) | 1,600 |
| 3 May 2024 | USD | 18.5 | 18.5 | 18.482 | 18.482 | 18.482 | +0.67 (+3.76%) | 600 |
| 2 May 2024 | USD | 18.774 | 18.774 | 17.572 | 17.812 | 17.812 | -1.124 (-5.94%) | 13,500 |
| 1 May 2024 | USD | 18.936 | 18.936 | 18.936 | 18.936 | 18.936 | +0.584 (+3.18%) | 100 |
| 30 Apr 2024 | USD | 18.352 | 18.352 | 18.352 | 18.352 | 18.352 | -0.008 (-0.04%) | 200 |
| 29 Apr 2024 | USD | 18.35 | 18.36 | 18.35 | 18.36 | 18.36 | +0.26 (+1.44%) | 1,900 |
| 26 Apr 2024 | USD | 18.4 | 18.4 | 18.1 | 18.1 | 18.1 | -0.204 (-1.11%) | 900 |
| 25 Apr 2024 | USD | 18.302 | 18.304 | 18.302 | 18.304 | 18.304 | +0.436 (+2.44%) | 700 |
| 24 Apr 2024 | USD | 18.99 | 18.99 | 17.868 | 17.868 | 17.868 | +0.248 (+1.41%) | 1,900 |
| 23 Apr 2024 | USD | 18.176 | 18.176 | 17.382 | 17.62 | 17.62 | +0.274 (+1.58%) | 200 |
| 22 Apr 2024 | USD | 17.292 | 18.152 | 17.292 | 17.346 | 17.346 | -0.372 (-2.10%) | 500 |
| 19 Apr 2024 | USD | 17.716 | 17.718 | 16.932 | 17.718 | 17.718 | -0.562 (-3.07%) | 800 |
| 18 Apr 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 400 |
| 17 Apr 2024 | USD | 18.278 | 18.28 | 18.278 | 18.28 | 18.28 | +0.265 (+1.47%) | 400 |
| 16 Apr 2024 | USD | 17.724 | 18.306 | 17.724 | 18.015 | 18.015 | +0.345 (+1.95%) | 200 |
| 15 Apr 2024 | USD | 18.506 | 18.506 | 17.67 | 17.67 | 17.67 | -0.58 (-3.18%) | 600 |
| 12 Apr 2024 | USD | 18.83 | 18.83 | 18.016 | 18.25 | 18.25 | +0.682 (+3.88%) | 1,500 |
| 11 Apr 2024 | USD | 17.446 | 18.312 | 17.32 | 17.568 | 17.568 | -0.786 (-4.28%) | 900 |
| 10 Apr 2024 | USD | 17.526 | 18.354 | 17.526 | 18.354 | 18.354 | +0.636 (+3.59%) | 500 |
| 9 Apr 2024 | USD | 18.14 | 18.14 | 17.718 | 17.718 | 17.718 | +0.134 (+0.76%) | 300 |
| 8 Apr 2024 | USD | 18.496 | 18.496 | 17.584 | 17.584 | 17.584 | -0.06 (-0.34%) | 100 |
| 5 Apr 2024 | USD | 18.094 | 18.094 | 17.644 | 17.644 | 17.644 | -1.194 (-6.34%) | 600 |
| 4 Apr 2024 | USD | 18.904 | 18.904 | 18.18 | 18.838 | 18.838 | +0.424 (+2.30%) | 20,100 |
| 3 Apr 2024 | USD | 17.84 | 18.646 | 17.838 | 18.414 | 18.414 | +0.23 (+1.26%) | 500 |
| 2 Apr 2024 | USD | 18.25 | 18.595 | 18.184 | 18.184 | 18.184 | -0.906 (-4.75%) | 400 |
