| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 20.62 | 20.89 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 4,200 |
| 14 Feb 2024 | USD | 20.252 | 20.252 | 19.67 | 19.67 | 19.67 | -0.824 (-4.02%) | 1,500 |
| 13 Feb 2024 | USD | 19.11 | 20.502 | 19.11 | 20.494 | 20.494 | -0.142 (-0.69%) | 1,400 |
| 12 Feb 2024 | USD | 19.614 | 20.818 | 19.614 | 20.636 | 20.636 | -0.06 (-0.29%) | 3,900 |
| 9 Feb 2024 | USD | 20.822 | 20.824 | 19.606 | 20.696 | 20.696 | +0.516 (+2.56%) | 900 |
| 8 Feb 2024 | USD | 21.052 | 21.052 | 20.156 | 20.18 | 20.18 | -0.706 (-3.38%) | 300 |
| 7 Feb 2024 | USD | 19.796 | 20.886 | 19.796 | 20.886 | 20.886 | +0.77 (+3.83%) | 100 |
| 6 Feb 2024 | USD | 21.096 | 21.136 | 20.116 | 20.116 | 20.116 | -1.016 (-4.81%) | 1,200 |
| 5 Feb 2024 | USD | 21.132 | 21.132 | 19.938 | 21.132 | 21.132 | +0.942 (+4.67%) | 300 |
| 2 Feb 2024 | USD | 21.15 | 21.15 | 20.19 | 20.19 | 20.19 | -0.176 (-0.86%) | 1,000 |
| 1 Feb 2024 | USD | 19.47 | 20.922 | 19.47 | 20.366 | 20.366 | +0.003 (+0.01%) | 1,500 |
| 31 Jan 2024 | USD | 20.052 | 20.363 | 20.052 | 20.363 | 20.363 | +0.479 (+2.41%) | 500 |
| 30 Jan 2024 | USD | 21.36 | 21.36 | 19.884 | 19.884 | 19.884 | -0.626 (-3.05%) | 3,000 |
| 29 Jan 2024 | USD | 21.054 | 21.062 | 19.78 | 20.51 | 20.51 | +0.826 (+4.20%) | 5,400 |
| 26 Jan 2024 | USD | 20.676 | 20.676 | 19.684 | 19.684 | 19.684 | -1.53 (-7.21%) | 800 |
| 25 Jan 2024 | USD | 21.4 | 21.4 | 21.214 | 21.214 | 21.214 | +0.768 (+3.76%) | 700 |
| 24 Jan 2024 | USD | 20.446 | 20.446 | 20.446 | 20.446 | 20.446 | -1.042 (-4.85%) | 100 |
| 23 Jan 2024 | USD | 21.466 | 21.488 | 21.1 | 21.488 | 21.488 | +1.304 (+6.46%) | 900 |
| 22 Jan 2024 | USD | 21.13 | 21.32 | 20.152 | 20.184 | 20.184 | +0.53 (+2.70%) | 4,200 |
| 19 Jan 2024 | USD | 19.67 | 20.116 | 19.654 | 19.654 | 19.654 | +0.574 (+3.01%) | 200 |
| 18 Jan 2024 | USD | 20.24 | 20.24 | 19.08 | 19.08 | 19.08 | -0.766 (-3.86%) | 3,300 |
| 17 Jan 2024 | USD | 19.934 | 19.934 | 19.846 | 19.846 | 19.846 | -0.846 (-4.09%) | 1,400 |
| 16 Jan 2024 | USD | 19.832 | 20.708 | 19.768 | 20.692 | 20.692 | +0.61 (+3.04%) | 1,700 |
| 12 Jan 2024 | USD | 21.186 | 21.186 | 20.082 | 20.082 | 20.082 | +0.026 (+0.13%) | 200 |
| 11 Jan 2024 | USD | 19.914 | 20.884 | 19.914 | 20.056 | 20.056 | -0.722 (-3.47%) | 100 |
| 10 Jan 2024 | USD | 21.19 | 21.19 | 20.778 | 20.778 | 20.778 | +0.392 (+1.92%) | 500 |
| 9 Jan 2024 | USD | 19.668 | 20.386 | 19.668 | 20.386 | 20.386 | -0.292 (-1.41%) | 500 |
| 8 Jan 2024 | USD | 20.69 | 20.69 | 19.742 | 20.678 | 20.678 | +0.18 (+0.88%) | 600 |
| 5 Jan 2024 | USD | 19.466 | 20.498 | 19.466 | 20.498 | 20.498 | +0.37 (+1.84%) | 100 |
| 4 Jan 2024 | USD | 20.232 | 20.312 | 20.128 | 20.128 | 20.128 | -0.272 (-1.33%) | 200 |
