| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 18.798 | 18.798 | 18.798 | 18.798 | 18.798 | +0.081 (+0.43%) | 100 |
| 16 Nov 2023 | USD | 18.87 | 18.87 | 18.717 | 18.717 | 18.717 | -0.783 (-4.02%) | 100 |
| 15 Nov 2023 | USD | 20.268 | 20.268 | 19.292 | 19.5 | 19.5 | +0.631 (+3.34%) | 6,700 |
| 14 Nov 2023 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 18.869 | -0.581 (-2.99%) | 100 |
| 13 Nov 2023 | USD | 19.886 | 19.886 | 19.45 | 19.45 | 19.45 | -0.69 (-3.43%) | 300 |
| 10 Nov 2023 | USD | 19.984 | 20.14 | 19.39 | 20.14 | 20.14 | +0.74 (+3.81%) | 11,000 |
| 9 Nov 2023 | USD | 20.057 | 20.057 | 19.046 | 19.4 | 19.4 | -0.05 (-0.26%) | 300 |
| 8 Nov 2023 | USD | 19.762 | 19.762 | 18.708 | 19.45 | 19.45 | +0.79 (+4.23%) | 700 |
| 7 Nov 2023 | USD | 18.529 | 18.66 | 18.529 | 18.66 | 18.66 | -0.159 (-0.84%) | 1,000 |
| 6 Nov 2023 | USD | 18.7 | 19.771 | 18.7 | 18.819 | 18.819 | -0.481 (-2.49%) | 700 |
| 3 Nov 2023 | USD | 19.641 | 19.641 | 19.3 | 19.3 | 19.3 | +0.5 (+2.66%) | 1,200 |
| 2 Nov 2023 | USD | 18.81 | 18.81 | 18.591 | 18.8 | 18.8 | +0.7 (+3.87%) | 1,900 |
| 1 Nov 2023 | USD | 17.702 | 18.1 | 17.702 | 18.1 | 18.1 | -0.1 (-0.55%) | 300 |
| 31 Oct 2023 | USD | 17.54 | 18.2 | 17.54 | 18.2 | 18.2 | +1.3 (+7.69%) | 200 |
| 30 Oct 2023 | USD | 17.357 | 17.357 | 16.773 | 16.9 | 16.9 | +0.2 (+1.20%) | 600 |
| 27 Oct 2023 | USD | 16.314 | 17.146 | 16.314 | 16.7 | 16.7 | +0.29 (+1.77%) | 1,300 |
| 26 Oct 2023 | USD | 16.625 | 17.037 | 16.113 | 16.41 | 16.41 | -0.69 (-4.04%) | 1,100 |
| 25 Oct 2023 | USD | 16.947 | 17.31 | 16.947 | 17.1 | 17.1 | -0.38 (-2.17%) | 10,500 |
| 24 Oct 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 400 |
| 19 Oct 2023 | USD | 17.749 | 17.749 | 17.58 | 17.58 | 17.58 | -0.43 (-2.39%) | 2,300 |
| 18 Oct 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.017 (-0.09%) | 600 |
| 16 Oct 2023 | USD | 18.027 | 18.027 | 18.027 | 18.027 | 18.027 | 0.0 (0.0%) | 12,900 |
| 13 Oct 2023 | USD | 18.027 | 18.027 | 18.027 | 18.027 | 18.027 | 0.0 (0.0%) | 900 |
| 12 Oct 2023 | USD | 18.027 | 18.027 | 18.027 | 18.027 | 18.027 | -0.683 (-3.65%) | 100 |
| 11 Oct 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.98 (+5.53%) | 100 |
| 10 Oct 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
