| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.34 (+1.96%) | 14,500 |
| 5 Oct 2023 | USD | 18.14 | 18.14 | 17.39 | 17.39 | 17.39 | -1.39 (-7.40%) | 1,000 |
| 4 Oct 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +1.32 (+7.56%) | 300 |
| 29 Sep 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +11.424 (+189.26%) | 200 |
| 28 Sep 2023 |
|
|||||||
| 27 Sep 2023 | USD | 18.1467 | 18.4 | 18.1083 | 18.1083 | 6.0361 | -0.055 (-0.30%) | 900 |
| 26 Sep 2023 | USD | 18.0367 | 18.41 | 18.0367 | 18.1633 | 6.0544 | -0.253 (-1.38%) | 1,800 |
| 25 Sep 2023 | USD | 18.7193 | 18.7193 | 18.031 | 18.4167 | 6.1389 | -36.633 (-66.55%) | 300 |
| 22 Sep 2023 | USD | 55.739 | 55.739 | 55.05 | 55.05 | 18.35 | +0.55 (+1.01%) | 200 |
| 21 Sep 2023 | USD | 55.787 | 55.791 | 54.5 | 54.5 | 18.1667 | -3.426 (-5.91%) | 200 |
| 20 Sep 2023 | USD | 55.241 | 57.926 | 55.241 | 57.926 | 19.3087 | +3.285 (+6.01%) | 100 |
| 19 Sep 2023 | USD | 54.701 | 54.701 | 54.641 | 54.641 | 18.2137 | -1.359 (-2.43%) | 100 |
| 18 Sep 2023 | USD | 54.494 | 56.606 | 54.494 | 56 | 18.6667 | +2.17 (+4.03%) | 200 |
| 15 Sep 2023 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 17.9433 | -1.82 (-3.27%) | 300 |
| 14 Sep 2023 | USD | 54.5 | 55.65 | 54.5 | 55.65 | 18.55 | +2.107 (+3.94%) | 2,000 |
| 13 Sep 2023 | USD | 56.056 | 56.056 | 53.543 | 53.543 | 17.8477 | -3.375 (-5.93%) | 100 |
| 12 Sep 2023 | USD | 56.918 | 56.918 | 56.918 | 56.918 | 18.9727 | 0.0 (0.0%) | 600 |
| 11 Sep 2023 | USD | 54.422 | 56.918 | 54.422 | 56.918 | 18.9727 | +1.428 (+2.57%) | 100 |
| 8 Sep 2023 | USD | 55.449 | 55.49 | 55.449 | 55.49 | 18.4967 | +0.542 (+0.99%) | 400 |
| 7 Sep 2023 | USD | 54.532 | 54.948 | 54.532 | 54.948 | 18.316 | -2.652 (-4.60%) | 500 |
| 6 Sep 2023 | USD | 58.684 | 58.684 | 56.445 | 57.6 | 19.2 | -1.244 (-2.11%) | 3,800 |
| 5 Sep 2023 | USD | 58.844 | 58.844 | 58.844 | 58.844 | 19.6147 | +1.211 (+2.10%) | 100 |
| 1 Sep 2023 | USD | 55.026 | 57.633 | 55.017 | 57.633 | 19.211 | +1.633 (+2.92%) | 100 |
| 31 Aug 2023 | USD | 57.444 | 57.476 | 56 | 56 | 18.6667 | -0.808 (-1.42%) | 1,000 |
| 30 Aug 2023 | USD | 56.808 | 56.808 | 56.808 | 56.808 | 18.936 | +2.889 (+5.36%) | 100 |
| 29 Aug 2023 | USD | 53.347 | 56.216 | 53.347 | 53.919 | 17.973 | +0.048 (+0.09%) | 100 |
| 28 Aug 2023 | USD | 53.871 | 53.871 | 53.871 | 53.871 | 17.957 | -1.279 (-2.32%) | 100 |
| 25 Aug 2023 | USD | 55.865 | 55.865 | 55.15 | 55.15 | 18.3833 | -0.796 (-1.42%) | 200 |
