Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.35 | 6.43 | 6.19 | 6.21 | 6.21 | -0.05 (-0.80%) | 209,897 |
15 May 2024 | USD | 6.28 | 6.365 | 6.19 | 6.26 | 6.26 | +0.03 (+0.48%) | 111,628 |
14 May 2024 | USD | 6.38 | 6.48 | 6.2 | 6.23 | 6.23 | +0.06 (+0.97%) | 164,409 |
13 May 2024 | USD | 6.03 | 6.41 | 6.03 | 6.17 | 6.17 | +0.14 (+2.32%) | 187,507 |
10 May 2024 | USD | 6.19 | 6.28 | 6.03 | 6.03 | 6.03 | -0.16 (-2.58%) | 143,848 |
9 May 2024 | USD | 6.06 | 6.34 | 6.06 | 6.19 | 6.19 | +0.11 (+1.81%) | 168,195 |
8 May 2024 | USD | 6.19 | 6.255 | 6.08 | 6.08 | 6.08 | -0.15 (-2.41%) | 116,198 |
7 May 2024 | USD | 6.22 | 6.2999 | 6.145 | 6.23 | 6.23 | -0.02 (-0.32%) | 136,042 |
6 May 2024 | USD | 6.38 | 6.39 | 6.2 | 6.25 | 6.25 | -0.14 (-2.19%) | 285,200 |
3 May 2024 | USD | 6.6 | 6.8 | 6.33 | 6.39 | 6.39 | -0.12 (-1.84%) | 214,881 |
2 May 2024 | USD | 6.51 | 6.97 | 6.11 | 6.51 | 6.51 | -0.98 (-13.08%) | 430,345 |
1 May 2024 | USD | 7.49 | 7.63 | 7.43 | 7.49 | 7.49 | +0.07 (+0.94%) | 104,087 |
30 Apr 2024 | USD | 7.47 | 7.5699 | 7.37 | 7.42 | 7.42 | -0.06 (-0.80%) | 108,687 |
29 Apr 2024 | USD | 7.61 | 7.61 | 7.39 | 7.48 | 7.48 | -0.1 (-1.32%) | 96,152 |
26 Apr 2024 | USD | 7.58 | 7.73 | 7.535 | 7.58 | 7.58 | +0.1 (+1.34%) | 71,276 |
25 Apr 2024 | USD | 7.58 | 7.58 | 7.38 | 7.48 | 7.48 | +0.02 (+0.27%) | 54,275 |
24 Apr 2024 | USD | 7.4 | 7.5149 | 7.4 | 7.46 | 7.46 | +0.09 (+1.22%) | 29,947 |
23 Apr 2024 | USD | 7.27 | 7.477 | 7.27 | 7.37 | 7.37 | +0.09 (+1.24%) | 48,473 |
22 Apr 2024 | USD | 7.27 | 7.42 | 7.2118 | 7.28 | 7.28 | +0.01 (+0.14%) | 71,348 |
19 Apr 2024 | USD | 7.43 | 7.46 | 7.21 | 7.27 | 7.27 | -0.22 (-2.94%) | 67,841 |
18 Apr 2024 | USD | 7.45 | 7.535 | 7.414 | 7.49 | 7.49 | +0.04 (+0.54%) | 58,535 |
17 Apr 2024 | USD | 7.64 | 7.64 | 7.41 | 7.45 | 7.45 | -0.14 (-1.84%) | 47,201 |
16 Apr 2024 | USD | 7.57 | 7.75 | 7.505 | 7.59 | 7.59 | +0.02 (+0.26%) | 57,058 |
15 Apr 2024 | USD | 7.64 | 7.68 | 7.5 | 7.57 | 7.57 | -0.14 (-1.82%) | 89,101 |
12 Apr 2024 | USD | 7.69 | 7.7247 | 7.51 | 7.71 | 7.71 | -0.03 (-0.39%) | 86,447 |
11 Apr 2024 | USD | 7.77 | 7.79 | 7.66 | 7.74 | 7.74 | -0.05 (-0.64%) | 63,147 |
10 Apr 2024 | USD | 7.81 | 8.0648 | 7.64 | 7.79 | 7.79 | -0.14 (-1.77%) | 185,074 |
9 Apr 2024 | USD | 7.75 | 8.05 | 7.68 | 7.93 | 7.93 | +0.25 (+3.26%) | 101,576 |
8 Apr 2024 | USD | 7.73 | 7.81 | 7.64 | 7.68 | 7.68 | -0.03 (-0.39%) | 71,546 |
5 Apr 2024 | USD | 7.75 | 7.82 | 7.7 | 7.71 | 7.71 | -0.06 (-0.77%) | 54,818 |