| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 8.16 | 8.66 | 8.15 | 8.32 | 8.32 | +0.07 (+0.85%) | 188,540 |
| 12 Mar 2024 | USD | 8.33 | 8.33 | 8.15 | 8.25 | 8.25 | -0.02 (-0.24%) | 78,643 |
| 11 Mar 2024 | USD | 8.14 | 8.34 | 8.09 | 8.27 | 8.27 | +0.17 (+2.10%) | 98,538 |
| 8 Mar 2024 | USD | 8.31 | 8.47 | 7.97 | 8.1 | 8.1 | -0.2 (-2.41%) | 113,898 |
| 7 Mar 2024 | USD | 8.34 | 8.5 | 8.19 | 8.3 | 8.3 | +0.08 (+0.97%) | 94,005 |
| 6 Mar 2024 | USD | 8.22 | 8.5694 | 7.9349 | 8.22 | 8.22 | +0.14 (+1.73%) | 173,249 |
| 5 Mar 2024 | USD | 8.46 | 8.46 | 7.98 | 8.08 | 8.08 | -0.39 (-4.60%) | 138,351 |
| 4 Mar 2024 | USD | 8.17 | 8.53 | 8.095 | 8.47 | 8.47 | +0.47 (+5.88%) | 201,728 |
| 1 Mar 2024 | USD | 8.02 | 8.39 | 7.96 | 8 | 8 | -0.1 (-1.23%) | 247,130 |
| 29 Feb 2024 | USD | 9 | 9 | 7.77 | 8.1 | 8.1 | -1.04 (-11.38%) | 512,909 |
| 28 Feb 2024 | USD | 9.19 | 9.39 | 9.065 | 9.14 | 9.14 | +0.02 (+0.22%) | 163,748 |
| 27 Feb 2024 | USD | 8.89 | 9.19 | 8.85 | 9.12 | 9.12 | +0.27 (+3.05%) | 104,622 |
| 26 Feb 2024 | USD | 8.68 | 9.06 | 8.68 | 8.85 | 8.85 | +0.09 (+1.03%) | 110,631 |
| 23 Feb 2024 | USD | 8.59 | 8.79 | 8.44 | 8.76 | 8.76 | +0.21 (+2.46%) | 105,686 |
| 22 Feb 2024 | USD | 8.65 | 8.74 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 90,672 |
| 21 Feb 2024 | USD | 8.67 | 8.67 | 8.49 | 8.59 | 8.59 | -0.08 (-0.92%) | 42,040 |
| 20 Feb 2024 | USD | 8.66 | 8.85 | 8.6 | 8.67 | 8.67 | -0.07 (-0.80%) | 56,279 |
| 16 Feb 2024 | USD | 8.54 | 8.89 | 8.5001 | 8.74 | 8.74 | +0.01 (+0.11%) | 101,582 |
| 15 Feb 2024 | USD | 8.83 | 8.85 | 8.5587 | 8.73 | 8.73 | -0.04 (-0.46%) | 40,381 |
| 14 Feb 2024 | USD | 8.65 | 8.79 | 8.61 | 8.77 | 8.77 | +0.18 (+2.10%) | 70,398 |
| 13 Feb 2024 | USD | 8.8 | 8.9942 | 8.59 | 8.59 | 8.59 | -0.37 (-4.13%) | 58,105 |
| 12 Feb 2024 | USD | 9.05 | 9.2 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 113,045 |
| 9 Feb 2024 | USD | 8.83 | 9.04 | 8.7901 | 8.99 | 8.99 | +0.19 (+2.16%) | 74,592 |
| 8 Feb 2024 | USD | 8.6 | 8.8799 | 8.6 | 8.8 | 8.8 | +0.22 (+2.56%) | 61,235 |
| 7 Feb 2024 | USD | 8.73 | 8.73 | 8.57 | 8.58 | 8.58 | -0.08 (-0.92%) | 62,238 |
| 6 Feb 2024 | USD | 8.8 | 8.8 | 8.51 | 8.66 | 8.66 | -0.07 (-0.80%) | 59,710 |
| 5 Feb 2024 | USD | 8.55 | 8.78 | 8.48 | 8.73 | 8.73 | +0.15 (+1.75%) | 78,181 |
| 2 Feb 2024 | USD | 8.66 | 8.66 | 8.48 | 8.58 | 8.58 | -0.08 (-0.92%) | 49,634 |
| 1 Feb 2024 | USD | 8.56 | 8.67 | 8.45 | 8.66 | 8.66 | +0.12 (+1.41%) | 84,258 |
| 31 Jan 2024 | USD | 8.59 | 8.6782 | 8.5 | 8.54 | 8.54 | -0.11 (-1.27%) | 65,858 |
