Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 8.51 | 8.63 | 8.475 | 8.62 | 8.62 | +0.09 (+1.06%) | 69,595 |
26 Jan 2024 | USD | 8.6 | 8.7 | 8.5 | 8.53 | 8.53 | -0.11 (-1.27%) | 60,004 |
25 Jan 2024 | USD | 8.81 | 8.83 | 8.579 | 8.64 | 8.64 | -0.1 (-1.14%) | 54,716 |
24 Jan 2024 | USD | 8.8 | 8.84 | 8.687 | 8.74 | 8.74 | -0.05 (-0.57%) | 59,700 |
23 Jan 2024 | USD | 8.9 | 8.98 | 8.77 | 8.79 | 8.79 | -0.04 (-0.45%) | 75,000 |
22 Jan 2024 | USD | 8.82 | 8.98 | 8.7 | 8.83 | 8.83 | +0.1 (+1.15%) | 89,100 |
19 Jan 2024 | USD | 8.66 | 8.76 | 8.51 | 8.73 | 8.73 | +0.16 (+1.87%) | 48,900 |
18 Jan 2024 | USD | 8.56 | 8.6 | 8.5 | 8.57 | 8.57 | +0.09 (+1.06%) | 59,100 |
17 Jan 2024 | USD | 8.47 | 8.52 | 8.43 | 8.48 | 8.48 | +0.01 (+0.12%) | 48,200 |
16 Jan 2024 | USD | 8.49 | 8.61 | 8.442 | 8.47 | 8.47 | -0.07 (-0.82%) | 52,300 |
12 Jan 2024 | USD | 8.67 | 8.67 | 8.52 | 8.54 | 8.54 | -0.06 (-0.70%) | 45,400 |
11 Jan 2024 | USD | 8.58 | 8.69 | 8.45 | 8.6 | 8.6 | -0.02 (-0.23%) | 42,400 |
10 Jan 2024 | USD | 8.78 | 8.78 | 8.55 | 8.62 | 8.62 | -0.16 (-1.82%) | 55,100 |
9 Jan 2024 | USD | 8.92 | 8.93 | 8.712 | 8.78 | 8.78 | -0.14 (-1.57%) | 80,700 |
8 Jan 2024 | USD | 9.13 | 9.23 | 8.84 | 8.92 | 8.92 | -0.19 (-2.09%) | 96,100 |
5 Jan 2024 | USD | 8.84 | 9.12 | 8.815 | 9.11 | 9.11 | +0.25 (+2.82%) | 249,200 |
4 Jan 2024 | USD | 8.54 | 8.89 | 8.54 | 8.86 | 8.86 | +0.29 (+3.38%) | 94,500 |
3 Jan 2024 | USD | 8.55 | 8.69 | 8.51 | 8.57 | 8.57 | -0.17 (-1.95%) | 111,000 |
2 Jan 2024 | USD | 9 | 9.019 | 8.67 | 8.74 | 8.74 | -0.3 (-3.32%) | 74,800 |
29 Dec 2023 | USD | 9.19 | 9.26 | 8.99 | 9.04 | 9.04 | -0.19 (-2.06%) | 70,000 |
28 Dec 2023 | USD | 9.3 | 9.4 | 9.2 | 9.23 | 9.23 | -0.13 (-1.39%) | 59,300 |
27 Dec 2023 | USD | 9.35 | 9.39 | 9.25 | 9.36 | 9.36 | -0.02 (-0.21%) | 76,700 |
26 Dec 2023 | USD | 9.15 | 9.43 | 9.13 | 9.38 | 9.38 | +0.27 (+2.96%) | 60,200 |
22 Dec 2023 | USD | 9.24 | 9.4 | 9.1 | 9.11 | 9.11 | -0.09 (-0.98%) | 105,700 |
21 Dec 2023 | USD | 8.88 | 9.2 | 8.84 | 9.2 | 9.2 | +0.42 (+4.78%) | 90,300 |
20 Dec 2023 | USD | 8.58 | 8.99 | 8.58 | 8.78 | 8.78 | +0.15 (+1.74%) | 121,100 |
19 Dec 2023 | USD | 8.48 | 8.79 | 8.48 | 8.63 | 8.63 | +0.08 (+0.94%) | 288,800 |
18 Dec 2023 | USD | 8.57 | 8.74 | 8.5 | 8.55 | 8.55 | +0.15 (+1.79%) | 279,200 |
15 Dec 2023 | USD | 8.4 | 8.58 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 346,400 |
14 Dec 2023 | USD | 8.45 | 8.71 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 354,700 |