| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 5.81 | 5.94 | 5.76 | 5.9 | 5.9 | +0.09 (+1.55%) | 104,990 |
| 6 Jun 2024 | USD | 5.8 | 5.88 | 5.75 | 5.81 | 5.81 | +0.01 (+0.17%) | 251,015 |
| 5 Jun 2024 | USD | 5.77 | 5.8599 | 5.72 | 5.8 | 5.8 | +0.05 (+0.87%) | 119,873 |
| 4 Jun 2024 | USD | 5.75 | 5.78 | 5.54 | 5.75 | 5.75 | +0.03 (+0.52%) | 145,650 |
| 3 Jun 2024 | USD | 6 | 6.039 | 5.72 | 5.72 | 5.72 | -0.24 (-4.03%) | 147,492 |
| 31 May 2024 | USD | 5.84 | 5.98 | 5.79 | 5.96 | 5.96 | +0.1 (+1.71%) | 87,627 |
| 30 May 2024 | USD | 5.97 | 6.06 | 5.84 | 5.86 | 5.86 | -0.08 (-1.35%) | 89,377 |
| 29 May 2024 | USD | 6.01 | 6.06 | 5.9 | 5.94 | 5.94 | -0.12 (-1.98%) | 72,705 |
| 28 May 2024 | USD | 6 | 6.09 | 5.945 | 6.06 | 6.06 | +0.01 (+0.17%) | 148,026 |
| 24 May 2024 | USD | 5.98 | 6.15 | 5.9101 | 6.05 | 6.05 | +0.09 (+1.51%) | 97,987 |
| 23 May 2024 | USD | 6 | 6.08 | 5.89 | 5.96 | 5.96 | -0.04 (-0.67%) | 99,408 |
| 22 May 2024 | USD | 6.08 | 6.1699 | 6 | 6 | 6 | -0.1 (-1.64%) | 79,354 |
| 21 May 2024 | USD | 6.1 | 6.21 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 58,365 |
| 20 May 2024 | USD | 6.21 | 6.3199 | 6.11 | 6.12 | 6.12 | -0.05 (-0.81%) | 90,039 |
| 17 May 2024 | USD | 6.19 | 6.24 | 6.105 | 6.17 | 6.17 | -0.04 (-0.64%) | 116,508 |
| 16 May 2024 | USD | 6.35 | 6.43 | 6.19 | 6.21 | 6.21 | -0.05 (-0.80%) | 209,897 |
| 15 May 2024 | USD | 6.28 | 6.365 | 6.19 | 6.26 | 6.26 | +0.03 (+0.48%) | 111,628 |
| 14 May 2024 | USD | 6.38 | 6.48 | 6.2 | 6.23 | 6.23 | +0.06 (+0.97%) | 164,409 |
| 13 May 2024 | USD | 6.03 | 6.41 | 6.03 | 6.17 | 6.17 | +0.14 (+2.32%) | 187,507 |
| 10 May 2024 | USD | 6.19 | 6.28 | 6.03 | 6.03 | 6.03 | -0.16 (-2.58%) | 143,848 |
| 9 May 2024 | USD | 6.06 | 6.34 | 6.06 | 6.19 | 6.19 | +0.11 (+1.81%) | 168,195 |
| 8 May 2024 | USD | 6.19 | 6.255 | 6.08 | 6.08 | 6.08 | -0.15 (-2.41%) | 116,198 |
| 7 May 2024 | USD | 6.22 | 6.2999 | 6.145 | 6.23 | 6.23 | -0.02 (-0.32%) | 136,042 |
| 6 May 2024 | USD | 6.38 | 6.39 | 6.2 | 6.25 | 6.25 | -0.14 (-2.19%) | 285,200 |
| 3 May 2024 | USD | 6.6 | 6.8 | 6.33 | 6.39 | 6.39 | -0.12 (-1.84%) | 214,881 |
| 2 May 2024 | USD | 6.51 | 6.97 | 6.11 | 6.51 | 6.51 | -0.98 (-13.08%) | 430,345 |
| 1 May 2024 | USD | 7.49 | 7.63 | 7.43 | 7.49 | 7.49 | +0.07 (+0.94%) | 104,087 |
| 30 Apr 2024 | USD | 7.47 | 7.5699 | 7.37 | 7.42 | 7.42 | -0.06 (-0.80%) | 108,687 |
| 29 Apr 2024 | USD | 7.61 | 7.61 | 7.39 | 7.48 | 7.48 | -0.1 (-1.32%) | 96,152 |
| 26 Apr 2024 | USD | 7.58 | 7.73 | 7.535 | 7.58 | 7.58 | +0.1 (+1.34%) | 71,276 |
