| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 11.57 | 11.7 | 11.535 | 11.59 | 11.59 | +0.08 (+0.70%) | 828,383 |
| 3 May 2024 | USD | 11.58 | 11.635 | 11.38 | 11.51 | 11.51 | +0.08 (+0.70%) | 426,210 |
| 2 May 2024 | USD | 11.34 | 11.49 | 11.22 | 11.43 | 11.43 | +0.3 (+2.70%) | 379,092 |
| 1 May 2024 | USD | 11.26 | 11.31 | 11.09 | 11.13 | 11.13 | -0.1 (-0.89%) | 396,995 |
| 30 Apr 2024 | USD | 11.5 | 11.5 | 11.2 | 11.23 | 11.23 | -0.36 (-3.11%) | 403,143 |
| 29 Apr 2024 | USD | 11.62 | 11.64 | 11.52 | 11.59 | 11.59 | -0.01 (-0.09%) | 227,695 |
| 26 Apr 2024 | USD | 11.59 | 11.7 | 11.53 | 11.6 | 11.6 | +0.03 (+0.26%) | 314,028 |
| 25 Apr 2024 | USD | 11.59 | 11.66 | 11.4 | 11.57 | 11.57 | -0.1 (-0.86%) | 456,641 |
| 24 Apr 2024 | USD | 11.94 | 12 | 11.65 | 11.67 | 11.67 | -0.38 (-3.15%) | 515,828 |
| 23 Apr 2024 | USD | 11.77 | 12.09 | 11.745 | 12.05 | 12.05 | +0.23 (+1.95%) | 366,292 |
| 22 Apr 2024 | USD | 11.81 | 11.975 | 11.66 | 11.82 | 11.82 | +0.03 (+0.25%) | 386,105 |
| 19 Apr 2024 | USD | 11.66 | 11.85 | 11.655 | 11.79 | 11.79 | +0.09 (+0.77%) | 498,090 |
| 18 Apr 2024 | USD | 11.71 | 11.83 | 11.64 | 11.7 | 11.7 | +0.06 (+0.52%) | 370,724 |
| 17 Apr 2024 | USD | 11.97 | 12.1 | 11.64 | 11.64 | 11.64 | -0.19 (-1.61%) | 425,179 |
| 16 Apr 2024 | USD | 11.85 | 11.99 | 11.65 | 11.83 | 11.83 | -0.12 (-1.00%) | 526,865 |
| 15 Apr 2024 | USD | 12.19 | 12.27 | 11.935 | 11.95 | 11.95 | -0.13 (-1.08%) | 536,411 |
| 12 Apr 2024 | USD | 12.44 | 12.52 | 12.04 | 12.08 | 12.08 | -0.38 (-3.05%) | 552,969 |
| 11 Apr 2024 | USD | 12.57 | 12.64 | 12.31 | 12.46 | 12.46 | -0.17 (-1.35%) | 417,588 |
| 10 Apr 2024 | USD | 12.46 | 12.665 | 12.23 | 12.63 | 12.63 | -0.05 (-0.39%) | 620,029 |
| 9 Apr 2024 | USD | 12.93 | 13 | 12.585 | 12.68 | 12.68 | -0.21 (-1.63%) | 601,618 |
| 8 Apr 2024 | USD | 12.89 | 12.92 | 12.37 | 12.89 | 12.89 | +0.33 (+2.63%) | 1,502,335 |
| 5 Apr 2024 | USD | 12.6 | 12.71 | 12.535 | 12.56 | 12.56 | 0.0 (0.0%) | 244,592 |
| 4 Apr 2024 | USD | 12.55 | 12.67 | 12.47 | 12.56 | 12.56 | +0.06 (+0.48%) | 338,850 |
| 3 Apr 2024 | USD | 12.38 | 12.5 | 12.35 | 12.5 | 12.5 | +0.06 (+0.48%) | 310,915 |
| 2 Apr 2024 | USD | 12.48 | 12.59 | 12.29 | 12.44 | 12.44 | -0.07 (-0.56%) | 373,774 |
| 1 Apr 2024 | USD | 12.64 | 12.64 | 12.46 | 12.51 | 12.51 | -0.06 (-0.48%) | 303,710 |
| 28 Mar 2024 | USD | 12.54 | 12.67 | 12.51 | 12.57 | 12.57 | +0.01 (+0.08%) | 397,463 |
| 27 Mar 2024 | USD | 12.64 | 12.71 | 12.5 | 12.56 | 12.56 | +0.04 (+0.32%) | 313,142 |
| 26 Mar 2024 | USD | 12.61 | 12.65 | 12.485 | 12.52 | 12.52 | -0.07 (-0.56%) | 264,972 |
| 25 Mar 2024 | USD | 12.71 | 12.81 | 12.535 | 12.59 | 12.59 | -0.1 (-0.79%) | 211,342 |
