| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 7.21 | 7.28 | 7.2 | 7.22 | 7.22 | +0.01 (+0.14%) | 60,212 |
| 10 May 2024 | USD | 7.32 | 7.36 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 81,685 |
| 9 May 2024 | USD | 7.2 | 7.37 | 7.2 | 7.26 | 7.26 | +0.02 (+0.28%) | 40,566 |
| 8 May 2024 | USD | 7.22 | 7.3 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 46,139 |
| 7 May 2024 | USD | 7.29 | 7.3 | 7.2 | 7.24 | 7.24 | +0.02 (+0.28%) | 47,626 |
| 6 May 2024 | USD | 7.2 | 7.37 | 7.2 | 7.22 | 7.22 | -0.02 (-0.28%) | 39,210 |
| 3 May 2024 | USD | 7.28 | 7.36 | 7.21 | 7.24 | 7.24 | -0.03 (-0.41%) | 16,042 |
| 2 May 2024 | USD | 7.35 | 7.35 | 7.2 | 7.27 | 7.27 | -0.03 (-0.41%) | 80,898 |
| 1 May 2024 | USD | 7.3 | 7.3818 | 7.2724 | 7.3 | 7.3 | -0.02 (-0.27%) | 37,529 |
| 30 Apr 2024 | USD | 7.38 | 7.42 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 40,324 |
| 29 Apr 2024 | USD | 7.34 | 7.42 | 7.32 | 7.42 | 7.42 | +0.1 (+1.37%) | 66,323 |
| 26 Apr 2024 | USD | 7.32 | 7.42 | 7.25 | 7.32 | 7.32 | +0.02 (+0.27%) | 39,995 |
| 25 Apr 2024 | USD | 7.3 | 7.42 | 7.22 | 7.3 | 7.3 | +0.02 (+0.27%) | 55,908 |
| 24 Apr 2024 | USD | 7.21 | 7.32 | 7.19 | 7.28 | 7.28 | +0.07 (+0.97%) | 64,010 |
| 23 Apr 2024 | USD | 7.2 | 7.27 | 7.12 | 7.21 | 7.21 | +0.01 (+0.14%) | 57,791 |
| 22 Apr 2024 | USD | 7.19 | 7.3 | 7.12 | 7.2 | 7.2 | +0.065 (+0.91%) | 87,919 |
| 19 Apr 2024 | USD | 7.05 | 7.17 | 7.05 | 7.135 | 7.135 | +0.085 (+1.21%) | 68,780 |
| 18 Apr 2024 | USD | 7.07 | 7.15 | 7.01 | 7.05 | 7.05 | +0.02 (+0.28%) | 88,444 |
| 17 Apr 2024 | USD | 7.07 | 7.148 | 7.01 | 7.03 | 7.03 | -0.1 (-1.40%) | 103,791 |
| 16 Apr 2024 | USD | 7.12 | 7.17 | 7.0501 | 7.13 | 7.13 | 0.0 (0.0%) | 67,608 |
| 15 Apr 2024 | USD | 7.11 | 7.2 | 7.05 | 7.13 | 7.13 | +0.01 (+0.14%) | 75,952 |
| 12 Apr 2024 | USD | 7.16 | 7.2199 | 7.05 | 7.12 | 7.12 | -0.1 (-1.39%) | 54,992 |
| 11 Apr 2024 | USD | 7.21 | 7.2684 | 7.11 | 7.22 | 7.22 | 0.0 (0.0%) | 60,426 |
| 10 Apr 2024 | USD | 7.18 | 7.26 | 7.18 | 7.22 | 7.22 | -0.01 (-0.14%) | 74,602 |
| 9 Apr 2024 | USD | 7.28 | 7.3 | 7.21 | 7.23 | 7.23 | -0.02 (-0.28%) | 27,347 |
| 8 Apr 2024 | USD | 7.3 | 7.31 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 60,904 |
| 5 Apr 2024 | USD | 7.21 | 7.3 | 7.18 | 7.25 | 7.25 | +0.02 (+0.28%) | 69,478 |
| 4 Apr 2024 | USD | 7.22 | 7.34 | 7.2109 | 7.23 | 7.23 | +0.01 (+0.14%) | 29,673 |
| 3 Apr 2024 | USD | 7.28 | 7.39 | 7.2 | 7.22 | 7.22 | 0.0 (0.0%) | 47,508 |
| 2 Apr 2024 | USD | 7.3 | 7.42 | 7.2 | 7.22 | 7.22 | -0.05 (-0.69%) | 137,029 |
