Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 7.22 | 7.2722 | 7.1404 | 7.18 | 7.18 | -0.04 (-0.55%) | 33,804 |
29 Feb 2024 | USD | 7.11 | 7.26 | 7.11 | 7.22 | 7.22 | +0.09 (+1.26%) | 46,842 |
28 Feb 2024 | USD | 7.3 | 7.3196 | 7.11 | 7.13 | 7.13 | -0.16 (-2.19%) | 44,993 |
27 Feb 2024 | USD | 7.25 | 7.34 | 7.1854 | 7.29 | 7.29 | +0.04 (+0.55%) | 76,105 |
26 Feb 2024 | USD | 7.01 | 7.27 | 7.01 | 7.25 | 7.25 | +0.26 (+3.72%) | 75,489 |
23 Feb 2024 | USD | 7.21 | 7.29 | 6.99 | 6.99 | 6.99 | -0.25 (-3.45%) | 158,636 |
22 Feb 2024 | USD | 7.16 | 7.27 | 7.15 | 7.24 | 7.24 | -0.03 (-0.41%) | 44,273 |
21 Feb 2024 | USD | 7.25 | 7.28 | 7.2065 | 7.27 | 7.27 | +0.07 (+0.97%) | 39,286 |
20 Feb 2024 | USD | 7.2 | 7.31 | 7.19 | 7.2 | 7.2 | -0.09 (-1.23%) | 80,478 |
16 Feb 2024 | USD | 7.22 | 7.32 | 7.2 | 7.29 | 7.29 | +0.04 (+0.55%) | 69,169 |
15 Feb 2024 | USD | 7.28 | 7.3604 | 7.22 | 7.25 | 7.25 | -0.06 (-0.82%) | 38,541 |
14 Feb 2024 | USD | 7.32 | 7.32 | 7.26 | 7.31 | 7.31 | +0.01 (+0.14%) | 14,113 |
13 Feb 2024 | USD | 7.32 | 7.37 | 7.25 | 7.3 | 7.3 | -0.07 (-0.95%) | 38,228 |
12 Feb 2024 | USD | 7.25 | 7.4 | 7.23 | 7.37 | 7.37 | +0.12 (+1.66%) | 69,848 |
9 Feb 2024 | USD | 7.27 | 7.37 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 97,157 |
8 Feb 2024 | USD | 7.28 | 7.32 | 7.2019 | 7.29 | 7.29 | +0.01 (+0.14%) | 59,308 |
7 Feb 2024 | USD | 7.38 | 7.3801 | 7.1577 | 7.28 | 7.28 | -0.15 (-2.02%) | 115,153 |
6 Feb 2024 | USD | 7.24 | 7.45 | 7.14 | 7.43 | 7.43 | +0.22 (+3.05%) | 176,160 |
5 Feb 2024 | USD | 7.25 | 7.3 | 7.18 | 7.21 | 7.21 | -0.09 (-1.23%) | 55,367 |
2 Feb 2024 | USD | 7.35 | 7.35 | 7.2408 | 7.3 | 7.3 | -0.04 (-0.54%) | 32,149 |
1 Feb 2024 | USD | 7.26 | 7.35 | 7.1722 | 7.34 | 7.34 | +0.125 (+1.73%) | 65,043 |
31 Jan 2024 | USD | 7.36 | 7.39 | 7.2 | 7.215 | 7.215 | -0.125 (-1.70%) | 25,217 |
30 Jan 2024 | USD | 7.35 | 7.39 | 7.2621 | 7.34 | 7.34 | +0.03 (+0.41%) | 55,108 |
29 Jan 2024 | USD | 7.32 | 7.39 | 7.3 | 7.31 | 7.31 | -0.03 (-0.41%) | 36,022 |
26 Jan 2024 | USD | 7.37 | 7.4 | 7.31 | 7.34 | 7.34 | 0.0 (0.0%) | 39,252 |
25 Jan 2024 | USD | 7.3 | 7.36 | 7.28 | 7.34 | 7.34 | -0.02 (-0.27%) | 49,596 |
24 Jan 2024 | USD | 7.26 | 7.43 | 7.26 | 7.36 | 7.36 | +0.09 (+1.24%) | 40,100 |
23 Jan 2024 | USD | 7.26 | 7.46 | 7.22 | 7.27 | 7.27 | 0.0 (0.0%) | 125,900 |
22 Jan 2024 | USD | 7.17 | 7.3 | 7.15 | 7.27 | 7.27 | +0.09 (+1.25%) | 61,200 |
19 Jan 2024 | USD | 7.21 | 7.26 | 7.13 | 7.18 | 7.18 | -0.04 (-0.55%) | 50,000 |