Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 7.3 | 7.3 | 7.166 | 7.22 | 7.22 | -0.085 (-1.16%) | 51,000 |
17 Jan 2024 | USD | 7.21 | 7.403 | 7.21 | 7.305 | 7.305 | +0.105 (+1.46%) | 85,100 |
16 Jan 2024 | USD | 7.24 | 7.274 | 7.19 | 7.2 | 7.2 | -0.03 (-0.41%) | 57,100 |
12 Jan 2024 | USD | 7.25 | 7.3 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 87,700 |
11 Jan 2024 | USD | 7.43 | 7.48 | 7.29 | 7.3 | 7.3 | -0.13 (-1.75%) | 45,900 |
10 Jan 2024 | USD | 7.44 | 7.49 | 7.36 | 7.43 | 7.43 | -0.01 (-0.13%) | 65,200 |
9 Jan 2024 | USD | 7.3 | 7.44 | 7.3 | 7.44 | 7.44 | +0.13 (+1.78%) | 90,400 |
8 Jan 2024 | USD | 7.31 | 7.355 | 7.25 | 7.31 | 7.31 | +0.05 (+0.69%) | 78,400 |
5 Jan 2024 | USD | 7.17 | 7.3 | 7.15 | 7.26 | 7.26 | +0.09 (+1.26%) | 85,800 |
4 Jan 2024 | USD | 7.05 | 7.23 | 7.04 | 7.17 | 7.17 | +0.1 (+1.41%) | 80,900 |
3 Jan 2024 | USD | 7.22 | 7.223 | 6.91 | 7.07 | 7.07 | -0.07 (-0.98%) | 111,600 |
2 Jan 2024 | USD | 7.16 | 7.22 | 7.02 | 7.14 | 7.14 | +0.075 (+1.06%) | 155,300 |
29 Dec 2023 | USD | 7.12 | 7.18 | 7.04 | 7.065 | 7.065 | +0.035 (+0.50%) | 114,100 |
28 Dec 2023 | USD | 6.89 | 7.03 | 6.854 | 7.03 | 7.03 | +0.08 (+1.15%) | 107,700 |
27 Dec 2023 | USD | 6.82 | 7.1 | 6.82 | 6.95 | 6.95 | +0.08 (+1.16%) | 210,900 |
26 Dec 2023 | USD | 6.96 | 6.98 | 6.85 | 6.87 | 6.87 | -0.07 (-1.01%) | 78,300 |
22 Dec 2023 | USD | 6.91 | 6.99 | 6.831 | 6.94 | 6.94 | +0.12 (+1.76%) | 97,500 |
21 Dec 2023 | USD | 6.93 | 6.95 | 6.77 | 6.82 | 6.82 | -0.11 (-1.59%) | 255,200 |
20 Dec 2023 | USD | 6.96 | 7.05 | 6.924 | 6.93 | 6.93 | -0.04 (-0.57%) | 64,000 |
19 Dec 2023 | USD | 6.93 | 7.034 | 6.85 | 6.97 | 6.97 | +0.02 (+0.29%) | 141,700 |
18 Dec 2023 | USD | 7 | 7.1 | 6.91 | 6.95 | 6.95 | -0.07 (-1.00%) | 146,600 |
15 Dec 2023 | USD | 7.16 | 7.195 | 7.01 | 7.02 | 7.02 | -0.16 (-2.23%) | 72,400 |
14 Dec 2023 | USD | 7.2 | 7.309 | 7.11 | 7.18 | 7.18 | -0.2 (-2.71%) | 198,400 |
13 Dec 2023 | USD | 7.31 | 7.42 | 7.29 | 7.38 | 7.38 | +0.05 (+0.68%) | 144,300 |
12 Dec 2023 | USD | 7.35 | 7.36 | 7.25 | 7.33 | 7.33 | +0.06 (+0.83%) | 92,600 |
11 Dec 2023 | USD | 7.24 | 7.4 | 7.24 | 7.27 | 7.27 | -0.04 (-0.55%) | 57,400 |
8 Dec 2023 | USD | 7.28 | 7.38 | 7.25 | 7.31 | 7.31 | +0.07 (+0.97%) | 52,700 |
7 Dec 2023 | USD | 7.2 | 7.34 | 7.2 | 7.24 | 7.24 | +0.01 (+0.14%) | 68,500 |
6 Dec 2023 | USD | 7.23 | 7.26 | 7.15 | 7.23 | 7.23 | +0.04 (+0.56%) | 53,400 |
5 Dec 2023 | USD | 7.2 | 7.2 | 7.12 | 7.19 | 7.19 | +0.07 (+0.98%) | 56,100 |