Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 7.1 | 7.223 | 7.055 | 7.12 | 7.12 | +0.06 (+0.85%) | 105,900 |
1 Dec 2023 | USD | 7.11 | 7.159 | 6.97 | 7.06 | 7.06 | +0.01 (+0.14%) | 48,700 |
30 Nov 2023 | USD | 7.16 | 7.18 | 7.01 | 7.05 | 7.05 | -0.13 (-1.81%) | 55,600 |
29 Nov 2023 | USD | 7.11 | 7.18 | 6.99 | 7.18 | 7.18 | +0.12 (+1.70%) | 119,400 |
28 Nov 2023 | USD | 7.02 | 7.07 | 6.9 | 7.06 | 7.06 | 0.0 (0.0%) | 57,800 |
27 Nov 2023 | USD | 7.03 | 7.09 | 7 | 7.06 | 7.06 | +0.05 (+0.71%) | 66,100 |
24 Nov 2023 | USD | 7 | 7.08 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 26,200 |
22 Nov 2023 | USD | 7.05 | 7.13 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 78,100 |
21 Nov 2023 | USD | 7.08 | 7.229 | 7.05 | 7.06 | 7.06 | -0.07 (-0.98%) | 37,600 |
20 Nov 2023 | USD | 7.24 | 7.32 | 7.11 | 7.13 | 7.13 | -0.14 (-1.93%) | 34,400 |
17 Nov 2023 | USD | 7.101 | 7.3 | 7.08 | 7.27 | 7.27 | +0.09 (+1.25%) | 81,700 |
16 Nov 2023 | USD | 7.18 | 7.19 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 28,300 |
15 Nov 2023 | USD | 7.07 | 7.172 | 7.01 | 7.17 | 7.17 | +0.06 (+0.84%) | 24,400 |
14 Nov 2023 | USD | 6.97 | 7.15 | 6.97 | 7.11 | 7.11 | +0.14 (+2.01%) | 48,000 |
13 Nov 2023 | USD | 7.19 | 7.19 | 6.95 | 6.97 | 6.97 | -0.2 (-2.79%) | 30,700 |
10 Nov 2023 | USD | 7.06 | 7.19 | 7.06 | 7.17 | 7.17 | +0.11 (+1.56%) | 47,700 |
9 Nov 2023 | USD | 6.85 | 7.097 | 6.85 | 7.06 | 7.06 | +0.04 (+0.57%) | 41,200 |
8 Nov 2023 | USD | 7 | 7.08 | 6.97 | 7.02 | 7.02 | +0.01 (+0.14%) | 35,900 |
7 Nov 2023 | USD | 7.18 | 7.18 | 6.87 | 7.01 | 7.01 | -0.16 (-2.23%) | 66,400 |
6 Nov 2023 | USD | 7 | 7.18 | 6.97 | 7.17 | 7.17 | +0.22 (+3.17%) | 46,500 |
3 Nov 2023 | USD | 7.06 | 7.15 | 6.7 | 6.95 | 6.95 | -0.11 (-1.56%) | 141,100 |
2 Nov 2023 | USD | 7 | 7.13 | 6.945 | 7.06 | 7.06 | +0.09 (+1.29%) | 72,600 |
1 Nov 2023 | USD | 6.81 | 6.99 | 6.8 | 6.97 | 6.97 | +0.19 (+2.80%) | 65,200 |
31 Oct 2023 | USD | 6.86 | 6.9 | 6.78 | 6.78 | 6.78 | -0.17 (-2.45%) | 39,300 |
30 Oct 2023 | USD | 6.87 | 6.95 | 6.69 | 6.95 | 6.95 | +0.1 (+1.46%) | 93,700 |
27 Oct 2023 | USD | 6.83 | 6.89 | 6.8 | 6.85 | 6.85 | -0.03 (-0.44%) | 71,000 |
26 Oct 2023 | USD | 6.75 | 6.98 | 6.74 | 6.88 | 6.88 | +0.06 (+0.88%) | 46,000 |
25 Oct 2023 | USD | 6.9 | 6.99 | 6.8 | 6.82 | 6.82 | -0.11 (-1.59%) | 43,000 |
24 Oct 2023 | USD | 7.01 | 7.086 | 6.9 | 6.93 | 6.93 | -0.12 (-1.70%) | 68,300 |
23 Oct 2023 | USD | 7 | 7.18 | 7 | 7.05 | 7.05 | -0.12 (-1.67%) | 28,400 |