| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 15.15 | 15.15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 5,300 |
| 18 Dec 2012 | USD | 15 | 15.1 | 15 | 15 | 15 | -0.1 (-0.66%) | 9,701 |
| 17 Dec 2012 | USD | 15.08 | 15.1 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 4,764 |
| 14 Dec 2012 | USD | 15.1 | 15.1 | 14.81 | 15 | 15 | 0.0 (0.0%) | 18,520 |
| 13 Dec 2012 | USD | 14.97 | 15.15 | 14.75 | 15 | 15 | +0.01 (+0.07%) | 11,773 |
| 12 Dec 2012 | USD | 14.95 | 15.3 | 14.95 | 14.99 | 14.99 | -0.16 (-1.06%) | 9,836 |
| 11 Dec 2012 | USD | 15.25 | 15.25 | 14.8775 | 15.15 | 15.15 | +0.12 (+0.80%) | 7,952 |
| 10 Dec 2012 | USD | 15 | 15.03 | 14.92 | 15.03 | 15.03 | +0.06 (+0.40%) | 525 |
| 7 Dec 2012 | USD | 15.39 | 15.39 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 8,852 |
| 6 Dec 2012 | USD | 14.93 | 15.2 | 14.93 | 15 | 15 | -0.3 (-1.96%) | 6,918 |
| 5 Dec 2012 | USD | 15.25 | 15.3 | 14.89 | 15.3 | 15.3 | +0.2 (+1.32%) | 26,704 |
| 4 Dec 2012 | USD | 14.9 | 15.25 | 14.87 | 15.1 | 15.1 | +0.21 (+1.41%) | 26,498 |
| 3 Dec 2012 | USD | 15.25 | 15.25 | 14.8712 | 14.89 | 14.89 | -0.11 (-0.73%) | 7,750 |
| 30 Nov 2012 | USD | 15.06 | 15.2499 | 15 | 15 | 15 | +0.13 (+0.87%) | 14,728 |
| 29 Nov 2012 | USD | 15 | 15.1 | 14.76 | 14.87 | 14.87 | -0.13 (-0.87%) | 10,095 |
| 28 Nov 2012 | USD | 15.25 | 15.25 | 14.85 | 15 | 15 | -0.05 (-0.33%) | 14,401 |
| 27 Nov 2012 | USD | 15.06 | 15.25 | 15.04 | 15.05 | 15.05 | 0.0 (0.0%) | 31,951 |
| 26 Nov 2012 | USD | 15.05 | 15.2 | 14.95 | 15.05 | 15.05 | +0.05 (+0.33%) | 15,970 |
| 23 Nov 2012 | USD | 15.05 | 15.06 | 15 | 15 | 15 | -0.01 (-0.07%) | 1,850 |
| 22 Nov 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 15.097 | 15.14 | 14.92 | 15.01 | 15.01 | 0.0 (0.0%) | 37,740 |
| 20 Nov 2012 | USD | 15.02 | 15.05 | 14.77 | 15.01 | 15.01 | -0.01 (-0.07%) | 41,750 |
| 19 Nov 2012 | USD | 15.25 | 15.25 | 14.9575 | 15.02 | 15.02 | -0.22 (-1.44%) | 15,116 |
| 16 Nov 2012 | USD | 15.09 | 15.24 | 14.9 | 15.24 | 15.24 | +0.27 (+1.80%) | 17,432 |
| 15 Nov 2012 | USD | 14.94 | 15 | 14.6 | 14.97 | 14.97 | -0.03 (-0.20%) | 54,966 |
| 14 Nov 2012 | USD | 15 | 15.17 | 14.95 | 15 | 15 | -0.02 (-0.13%) | 81,778 |
| 13 Nov 2012 | USD | 15.02 | 15.18 | 15 | 15.02 | 15.02 | -0.23 (-1.51%) | 38,463 |
| 12 Nov 2012 | USD | 15.03 | 15.25 | 14.91 | 15.25 | 15.25 | +0.24 (+1.60%) | 27,125 |
| 9 Nov 2012 | USD | 15.03 | 15.15 | 14.93 | 15.01 | 15.01 | -0.01 (-0.07%) | 30,350 |
| 8 Nov 2012 | USD | 15.12 | 15.19 | 14.9252 | 15.02 | 15.02 | +0.02 (+0.13%) | 111,966 |
