| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 7.36 | 7.48 | 7.3502 | 7.48 | 7.48 | +0.11 (+1.49%) | 75,582 |
| 24 May 2024 | USD | 7.39 | 7.4059 | 7.35 | 7.37 | 7.37 | -0.04 (-0.54%) | 33,820 |
| 23 May 2024 | USD | 7.45 | 7.5 | 7.35 | 7.41 | 7.41 | +0.01 (+0.14%) | 63,646 |
| 22 May 2024 | USD | 7.47 | 7.47 | 7.39 | 7.4 | 7.4 | -0.065 (-0.87%) | 17,747 |
| 21 May 2024 | USD | 7.4 | 7.48 | 7.36 | 7.465 | 7.465 | +0.085 (+1.15%) | 96,659 |
| 20 May 2024 | USD | 7.37 | 7.4799 | 7.3645 | 7.38 | 7.38 | 0.0 (0.0%) | 71,571 |
| 17 May 2024 | USD | 7.44 | 7.46 | 7.3602 | 7.38 | 7.38 | -0.04 (-0.54%) | 24,983 |
| 16 May 2024 | USD | 7.4 | 7.55 | 7.31 | 7.42 | 7.42 | +0.14 (+1.92%) | 189,073 |
| 15 May 2024 | USD | 7.3 | 7.3912 | 7.26 | 7.28 | 7.28 | +0.02 (+0.28%) | 50,453 |
| 14 May 2024 | USD | 7.2 | 7.36 | 7.2 | 7.26 | 7.26 | +0.04 (+0.55%) | 43,261 |
| 13 May 2024 | USD | 7.21 | 7.28 | 7.2 | 7.22 | 7.22 | +0.01 (+0.14%) | 60,212 |
| 10 May 2024 | USD | 7.32 | 7.36 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 81,685 |
| 9 May 2024 | USD | 7.2 | 7.37 | 7.2 | 7.26 | 7.26 | +0.02 (+0.28%) | 40,566 |
| 8 May 2024 | USD | 7.22 | 7.3 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 46,139 |
| 7 May 2024 | USD | 7.29 | 7.3 | 7.2 | 7.24 | 7.24 | +0.02 (+0.28%) | 47,626 |
| 6 May 2024 | USD | 7.2 | 7.37 | 7.2 | 7.22 | 7.22 | -0.02 (-0.28%) | 39,210 |
| 3 May 2024 | USD | 7.28 | 7.36 | 7.21 | 7.24 | 7.24 | -0.03 (-0.41%) | 16,042 |
| 2 May 2024 | USD | 7.35 | 7.35 | 7.2 | 7.27 | 7.27 | -0.03 (-0.41%) | 80,898 |
| 1 May 2024 | USD | 7.3 | 7.3818 | 7.2724 | 7.3 | 7.3 | -0.02 (-0.27%) | 37,529 |
| 30 Apr 2024 | USD | 7.38 | 7.42 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 40,324 |
| 29 Apr 2024 | USD | 7.34 | 7.42 | 7.32 | 7.42 | 7.42 | +0.1 (+1.37%) | 66,323 |
| 26 Apr 2024 | USD | 7.32 | 7.42 | 7.25 | 7.32 | 7.32 | +0.02 (+0.27%) | 39,995 |
| 25 Apr 2024 | USD | 7.3 | 7.42 | 7.22 | 7.3 | 7.3 | +0.02 (+0.27%) | 55,908 |
| 24 Apr 2024 | USD | 7.21 | 7.32 | 7.19 | 7.28 | 7.28 | +0.07 (+0.97%) | 64,010 |
| 23 Apr 2024 | USD | 7.2 | 7.27 | 7.12 | 7.21 | 7.21 | +0.01 (+0.14%) | 57,791 |
| 22 Apr 2024 | USD | 7.19 | 7.3 | 7.12 | 7.2 | 7.2 | +0.065 (+0.91%) | 87,919 |
| 19 Apr 2024 | USD | 7.05 | 7.17 | 7.05 | 7.135 | 7.135 | +0.085 (+1.21%) | 68,780 |
| 18 Apr 2024 | USD | 7.07 | 7.15 | 7.01 | 7.05 | 7.05 | +0.02 (+0.28%) | 88,444 |
| 17 Apr 2024 | USD | 7.07 | 7.148 | 7.01 | 7.03 | 7.03 | -0.1 (-1.40%) | 103,791 |
| 16 Apr 2024 | USD | 7.12 | 7.17 | 7.0501 | 7.13 | 7.13 | 0.0 (0.0%) | 67,608 |
