| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 527 | 532 | 526.2 | 529 | 529 | 0.0 (0.0%) | 184,547 |
| 26 Mar 2024 | GBX | 524 | 529 | 523.1387 | 529 | 529 | +2 (+0.38%) | 353,859 |
| 25 Mar 2024 | GBX | 524 | 531 | 524 | 527 | 527 | -4 (-0.75%) | 320,653 |
| 21 Mar 2024 | GBX | 528 | 532.9979 | 523.1387 | 531 | 531 | +11 (+2.12%) | 253,676 |
| 20 Mar 2024 | GBX | 519 | 523 | 515.32 | 520 | 520 | +2 (+0.39%) | 206,265 |
| 19 Mar 2024 | GBX | 518 | 520 | 514 | 518 | 518 | -2 (-0.38%) | 273,229 |
| 18 Mar 2024 | GBX | 520 | 523.177 | 518 | 520 | 520 | +2 (+0.39%) | 252,611 |
| 15 Mar 2024 | GBX | 520 | 521.99 | 514 | 518 | 518 | -1 (-0.19%) | 385,860 |
| 14 Mar 2024 | GBX | 521 | 523.375 | 516.355 | 519 | 519 | -1 (-0.19%) | 299,114 |
| 13 Mar 2024 | GBX | 523 | 524 | 516.45 | 520 | 520 | +1 (+0.19%) | 278,962 |
| 12 Mar 2024 | GBX | 526 | 529.036 | 519 | 519 | 519 | -2 (-0.38%) | 278,273 |
| 11 Mar 2024 | GBX | 524 | 525.9758 | 519.061 | 521 | 521 | -6 (-1.14%) | 265,585 |
| 8 Mar 2024 | GBX | 524 | 527 | 522 | 527 | 527 | +2 (+0.38%) | 171,846 |
| 7 Mar 2024 | GBX | 526 | 528.046 | 523.796 | 525 | 525 | 0.0 (0.0%) | 183,709 |
| 6 Mar 2024 | GBX | 525 | 528 | 522.37 | 525 | 525 | +4 (+0.77%) | 220,145 |
| 5 Mar 2024 | GBX | 520 | 522.9927 | 515 | 521 | 521 | -2 (-0.38%) | 156,461 |
| 4 Mar 2024 | GBX | 525 | 527.5725 | 520.7154 | 523 | 523 | -4 (-0.76%) | 299,373 |
| 1 Mar 2024 | GBX | 520 | 527 | 519 | 527 | 527 | +19.53 (+3.85%) | 192,564 |
| 29 Feb 2024 | GBX | 507.47 | 507.47 | 507.47 | 507.47 | 507.47 | -9.53 (-1.84%) | 264,111 |
| 28 Feb 2024 | GBX | 522 | 526 | 517 | 517 | 517 | -5 (-0.96%) | 222,928 |
| 27 Feb 2024 | GBX | 524 | 527 | 521.996 | 522 | 522 | -1 (-0.19%) | 307,848 |
| 26 Feb 2024 | GBX | 525 | 526.9922 | 522.996 | 523 | 523 | +12.99 (+2.55%) | 290,506 |
| 23 Feb 2024 | GBX | 510.01 | 510.01 | 510.01 | 510.01 | 510.01 | -0.46 (-0.09%) | 137,334 |
| 22 Feb 2024 | GBX | 510.47 | 510.47 | 510.47 | 510.47 | 510.47 | -12.53 (-2.40%) | 170,891 |
| 21 Feb 2024 | GBX | 524 | 529 | 522 | 523 | 523 | -3 (-0.57%) | 168,366 |
| 20 Feb 2024 | GBX | 523 | 527.9906 | 521.945 | 526 | 526 | 0.0 (0.0%) | 156,667 |
| 19 Feb 2024 | GBX | 524 | 528.9725 | 522.24 | 526 | 526 | +2 (+0.38%) | 196,763 |
| 16 Feb 2024 | GBX | 523 | 525.99 | 521.6 | 524 | 524 | +3 (+0.58%) | 142,349 |
| 15 Feb 2024 | GBX | 524 | 524 | 512.794 | 521 | 521 | +1 (+0.19%) | 384,420 |
| 14 Feb 2024 | GBX | 525 | 525 | 519.394 | 520 | 520 | 0.0 (0.0%) | 243,113 |
