| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 558 | 558 | 553 | 555 | 555 | +3 (+0.54%) | 257,318 |
| 25 Apr 2024 | GBX | 550 | 555 | 544.7384 | 552 | 552 | +4 (+0.73%) | 129,536 |
| 24 Apr 2024 | GBX | 551 | 554.7423 | 546 | 548 | 548 | -2 (-0.36%) | 170,464 |
| 23 Apr 2024 | GBX | 548 | 553 | 546.0001 | 550 | 550 | +5 (+0.92%) | 204,633 |
| 22 Apr 2024 | GBX | 547 | 550.303 | 542 | 545 | 545 | +6 (+1.11%) | 247,796 |
| 19 Apr 2024 | GBX | 535 | 541 | 532.086 | 539 | 539 | -1 (-0.19%) | 214,839 |
| 18 Apr 2024 | GBX | 541 | 548 | 534.572 | 540 | 540 | -1 (-0.18%) | 183,112 |
| 17 Apr 2024 | GBX | 538 | 545 | 534.71 | 541 | 541 | +6 (+1.12%) | 352,165 |
| 16 Apr 2024 | GBX | 540 | 541 | 534.774 | 535 | 535 | -11 (-2.01%) | 269,295 |
| 15 Apr 2024 | GBX | 548 | 553 | 541 | 546 | 546 | -1 (-0.18%) | 271,238 |
| 12 Apr 2024 | GBX | 547 | 551 | 544 | 547 | 547 | +5 (+0.92%) | 276,146 |
| 11 Apr 2024 | GBX | 537 | 544.532 | 534.986 | 542 | 542 | +5 (+0.93%) | 291,991 |
| 10 Apr 2024 | GBX | 540 | 542 | 533.24 | 537 | 537 | +3 (+0.56%) | 285,434 |
| 9 Apr 2024 | GBX | 532 | 539 | 532 | 534 | 534 | +2 (+0.38%) | 247,117 |
| 8 Apr 2024 | GBX | 524 | 534.5337 | 521 | 532 | 532 | +9 (+1.72%) | 554,141 |
| 5 Apr 2024 | GBX | 525 | 528.5 | 521.002 | 523 | 523 | -8 (-1.51%) | 240,084 |
| 4 Apr 2024 | GBX | 529 | 531 | 524.01 | 531 | 531 | +2 (+0.38%) | 252,231 |
| 3 Apr 2024 | GBX | 525 | 530 | 521 | 529 | 529 | +5 (+0.95%) | 250,793 |
| 2 Apr 2024 | GBX | 536 | 536 | 524 | 524 | 524 | -8 (-1.50%) | 355,805 |
| 28 Mar 2024 | GBX | 532 | 537 | 530.125 | 532 | 532 | +3 (+0.57%) | 360,093 |
| 27 Mar 2024 | GBX | 527 | 532 | 526.2 | 529 | 529 | 0.0 (0.0%) | 184,547 |
| 26 Mar 2024 | GBX | 524 | 529 | 523.1387 | 529 | 529 | +2 (+0.38%) | 353,859 |
| 25 Mar 2024 | GBX | 524 | 531 | 524 | 527 | 527 | -4 (-0.75%) | 320,653 |
| 21 Mar 2024 | GBX | 528 | 532.9979 | 523.1387 | 531 | 531 | +11 (+2.12%) | 253,676 |
| 20 Mar 2024 | GBX | 519 | 523 | 515.32 | 520 | 520 | +2 (+0.39%) | 206,265 |
| 19 Mar 2024 | GBX | 518 | 520 | 514 | 518 | 518 | -2 (-0.38%) | 273,229 |
| 18 Mar 2024 | GBX | 520 | 523.177 | 518 | 520 | 520 | +2 (+0.39%) | 252,611 |
| 15 Mar 2024 | GBX | 520 | 521.99 | 514 | 518 | 518 | -1 (-0.19%) | 385,860 |
| 14 Mar 2024 | GBX | 521 | 523.375 | 516.355 | 519 | 519 | -1 (-0.19%) | 299,114 |
| 13 Mar 2024 | GBX | 523 | 524 | 516.45 | 520 | 520 | +1 (+0.19%) | 278,962 |
