| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 525 | 527 | 517.2205 | 520 | 520 | -7 (-1.33%) | 254,331 |
| 12 Feb 2024 | GBX | 530 | 530 | 524.0001 | 527 | 527 | 0.0 (0.0%) | 266,021 |
| 9 Feb 2024 | GBX | 528 | 529.986 | 524.442 | 527 | 527 | -1 (-0.19%) | 194,160 |
| 8 Feb 2024 | GBX | 531 | 532.175 | 528 | 528 | 528 | 0.0 (0.0%) | 154,404 |
| 7 Feb 2024 | GBX | 533 | 536 | 528 | 528 | 528 | -2 (-0.38%) | 194,990 |
| 6 Feb 2024 | GBX | 534 | 535 | 529 | 530 | 530 | +4 (+0.76%) | 208,366 |
| 5 Feb 2024 | GBX | 533 | 535.375 | 526 | 526 | 526 | -6 (-1.13%) | 314,976 |
| 2 Feb 2024 | GBX | 534 | 536.036 | 531 | 532 | 532 | +2 (+0.38%) | 229,420 |
| 1 Feb 2024 | GBX | 535 | 537 | 530 | 530 | 530 | -13 (-2.39%) | 317,958 |
| 31 Jan 2024 | GBX | 543 | 545 | 540.002 | 543 | 543 | -1 (-0.18%) | 260,098 |
| 30 Jan 2024 | GBX | 544 | 545 | 541.4125 | 544 | 544 | +3 (+0.55%) | 181,727 |
| 29 Jan 2024 | GBX | 538 | 544 | 538 | 541 | 541 | +1 (+0.19%) | 187,845 |
| 26 Jan 2024 | GBX | 540 | 542 | 537.28 | 540 | 540 | +4 (+0.75%) | 162,534 |
| 25 Jan 2024 | GBX | 534 | 536.677 | 533.057 | 536 | 536 | 0.0 (0.0%) | 136,770 |
| 24 Jan 2024 | GBX | 537 | 539 | 535 | 536 | 536 | +4 (+0.75%) | 169,501 |
| 23 Jan 2024 | GBX | 534 | 536.2639 | 531.996 | 532 | 532 | -2 (-0.37%) | 225,296 |
| 22 Jan 2024 | GBX | 532 | 536 | 531.1222 | 534 | 534 | +4 (+0.75%) | 144,708 |
| 19 Jan 2024 | GBX | 531 | 534.152 | 528 | 530 | 530 | 0.0 (0.0%) | 166,019 |
| 18 Jan 2024 | GBX | 530 | 536 | 527 | 530 | 530 | 0.0 (0.0%) | 165,726 |
| 17 Jan 2024 | GBX | 533 | 535 | 528.6332 | 530 | 530 | -11 (-2.03%) | 269,018 |
| 16 Jan 2024 | GBX | 542 | 544 | 540 | 541 | 541 | -4 (-0.73%) | 113,401 |
| 15 Jan 2024 | GBX | 547 | 552.4243 | 540.52 | 545 | 545 | 0.0 (0.0%) | 230,513 |
| 12 Jan 2024 | GBX | 550 | 551.006 | 545 | 545 | 545 | +3 (+0.55%) | 206,342 |
| 11 Jan 2024 | GBX | 553 | 554 | 542 | 542 | 542 | -7 (-1.28%) | 177,540 |
| 10 Jan 2024 | GBX | 554 | 554 | 548 | 549 | 549 | -5 (-0.90%) | 169,913 |
| 9 Jan 2024 | GBX | 553 | 558 | 551.6905 | 554 | 554 | +1 (+0.18%) | 149,926 |
| 8 Jan 2024 | GBX | 550 | 558 | 544.3342 | 553 | 553 | 0.0 (0.0%) | 193,714 |
| 5 Jan 2024 | GBX | 551 | 557 | 547.66 | 553 | 553 | -2 (-0.36%) | 129,700 |
| 4 Jan 2024 | GBX | 552 | 556 | 550 | 555 | 555 | +5 (+0.91%) | 140,966 |
| 3 Jan 2024 | GBX | 556 | 562 | 549.714 | 550 | 550 | -3 (-0.54%) | 171,212 |
