Merchants Trust PLC Recent Share Price (LSE:MRCH)

LSE:MRCH - Merchants Trust (The) PLC Merchants Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Nov 1986	GBX	125	125	125	125	125	-0.5 (-0.40%)
26 Nov 1986	GBX	125.5	125.5	125.5	125.5	125.5	+0.5 (+0.40%)
21 Nov 1986	GBX	125	125	125	125	125	+1 (+0.81%)
20 Nov 1986	GBX	124	124	124	124	124	+1 (+0.81%)
19 Nov 1986	GBX	123	123	123	123	123	-1 (-0.81%)
18 Nov 1986	GBX	124	124	124	124	124	+1 (+0.81%)
17 Nov 1986	GBX	123	123	123	123	123	-2 (-1.60%)
14 Nov 1986	GBX	125	125	125	125	125	+1 (+0.81%)
13 Nov 1986	GBX	124	124	124	124	124	-1 (-0.80%)
12 Nov 1986	GBX	125	125	125	125	125	+1 (+0.81%)
10 Nov 1986	GBX	124	124	124	124	124	+1 (+0.81%)
7 Nov 1986	GBX	123	123	123	123	123	+1 (+0.82%)
6 Nov 1986	GBX	122	122	122	122	122	+1 (+0.83%)
5 Nov 1986	GBX	121	121	121	121	121	-1 (-0.82%)
4 Nov 1986	GBX	122	122	122	122	122	+0.5 (+0.41%)
31 Oct 1986	GBX	121.5	121.5	121.5	121.5	121.5	+1 (+0.83%)
30 Oct 1986	GBX	120.5	120.5	120.5	120.5	120.5	+0.5 (+0.42%)
24 Oct 1986	GBX	120	120	120	120	120	+1 (+0.84%)
23 Oct 1986	GBX	119	119	119	119	119	-1 (-0.83%)
21 Oct 1986	GBX	120	120	120	120	120	+2 (+1.69%)
20 Oct 1986	GBX	118	118	118	118	118	-1 (-0.84%)
17 Oct 1986	GBX	119	119	119	119	119	+3 (+2.59%)
16 Oct 1986	GBX	116	116	116	116	116	+1 (+0.87%)
15 Oct 1986	GBX	115	115	115	115	115	+2 (+1.77%)
13 Oct 1986	GBX	113	113	113	113	113	-1 (-0.88%)
10 Oct 1986	GBX	114	114	114	114	114	+1 (+0.88%)
9 Oct 1986	GBX	113	113	113	113	113	+1 (+0.89%)
29 Sep 1986	GBX	112	112	112	112	112	-1 (-0.88%)
26 Sep 1986	GBX	113	113	113	113	113	-1 (-0.88%)
25 Sep 1986	GBX	114	114	114	114	114	-1 (-0.87%)