Merchants Trust PLC Recent Share Price (LSE:MRCH)

LSE:MRCH - Merchants Trust (The) PLC Merchants Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 1986	GBX	113	113	113	113	113	-1 (-0.88%)
31 Jul 1986	GBX	114	114	114	114	114	+1 (+0.88%)
28 Jul 1986	GBX	113	113	113	113	113	-1 (-0.88%)
22 Jul 1986	GBX	114	114	114	114	114	-2 (-1.72%)
17 Jul 1986	GBX	116	116	116	116	116	-1 (-0.85%)
16 Jul 1986	GBX	117	117	117	117	117	-1 (-0.85%)
15 Jul 1986	GBX	118	118	118	118	118	-1 (-0.84%)
11 Jul 1986	GBX	119	119	119	119	119	-1 (-0.83%)
10 Jul 1986	GBX	120	120	120	120	120	+1 (+0.84%)
8 Jul 1986	GBX	119	119	119	119	119	-2 (-1.65%)
7 Jul 1986	GBX	121	121	121	121	121	-1 (-0.82%)
1 Jul 1986	GBX	122	122	122	122	122	+1 (+0.83%)
30 Jun 1986	GBX	121	121	121	121	121	+1 (+0.83%)
26 Jun 1986	GBX	120	120	120	120	120	+1 (+0.84%)
25 Jun 1986	GBX	119	119	119	119	119	+1 (+0.85%)
23 Jun 1986	GBX	118	118	118	118	118	-1 (-0.84%)
19 Jun 1986	GBX	119	119	119	119	119	+1 (+0.85%)
18 Jun 1986	GBX	118	118	118	118	118	+1 (+0.85%)
13 Jun 1986	GBX	117	117	117	117	117	+1 (+0.86%)
10 Jun 1986	GBX	116	116	116	116	116	-2 (-1.69%)
9 Jun 1986	GBX	118	118	118	118	118	+1 (+0.85%)
5 Jun 1986	GBX	117	117	117	117	117	+1 (+0.86%)
29 May 1986	GBX	116	116	116	116	116	-1 (-0.85%)
28 May 1986	GBX	117	117	117	117	117	+2 (+1.74%)
27 May 1986	GBX	115	115	115	115	115	-1 (-0.86%)
23 May 1986	GBX	116	116	116	116	116	+3 (+2.65%)
21 May 1986	GBX	113	113	113	113	113	+1 (+0.89%)
20 May 1986	GBX	112	112	112	112	112	+1 (+0.90%)
19 May 1986	GBX	111	111	111	111	111	-2 (-1.77%)
16 May 1986	GBX	113	113	113	113	113	-1 (-0.88%)