Merchants Trust PLC Recent Share Price (LSE:MRCH)

LSE:MRCH - Merchants Trust (The) PLC Merchants Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Apr 1986	GBX	121	121	121	121	121	0.0 (0.0%)
26 Mar 1986	GBX	121	121	121	121	121	+1 (+0.83%)
25 Mar 1986	GBX	120	120	120	120	120	-1 (-0.83%)
24 Mar 1986	GBX	121	121	121	121	121	-4 (-3.20%)
21 Mar 1986	GBX	125	125	125	125	125	-3 (-2.34%)
20 Mar 1986	GBX	128	128	128	128	128	+5 (+4.07%)
19 Mar 1986	GBX	123	123	123	123	123	+5 (+4.24%)
18 Mar 1986	GBX	118	118	118	118	118	-1 (-0.84%)
17 Mar 1986	GBX	119	119	119	119	119	+2 (+1.71%)
14 Mar 1986	GBX	117	117	117	117	117	-1 (-0.85%)
13 Mar 1986	GBX	118	118	118	118	118	+1 (+0.85%)
12 Mar 1986	GBX	117	117	117	117	117	+3 (+2.63%)
11 Mar 1986	GBX	114	114	114	114	114	+1 (+0.88%)
10 Mar 1986	GBX	113	113	113	113	113	+2 (+1.80%)
7 Mar 1986	GBX	111	111	111	111	111	-1 (-0.89%)
6 Mar 1986	GBX	112	112	112	112	112	+1 (+0.90%)
5 Mar 1986	GBX	111	111	111	111	111	+1 (+0.91%)
27 Feb 1986	GBX	110	110	110	110	110	+2 (+1.85%)
26 Feb 1986	GBX	108	108	108	108	108	-1 (-0.92%)
24 Feb 1986	GBX	109	109	109	109	109	+1 (+0.93%)
21 Feb 1986	GBX	108	108	108	108	108	+1 (+0.93%)
14 Feb 1986	GBX	107	107	107	107	107	+2 (+1.90%)
13 Feb 1986	GBX	105	105	105	105	105	-2 (-1.87%)
11 Feb 1986	GBX	107	107	107	107	107	+1 (+0.94%)
10 Feb 1986	GBX	106	106	106	106	106	-1 (-0.93%)
7 Feb 1986	GBX	107	107	107	107	107	+1 (+0.94%)
6 Feb 1986	GBX	106	106	106	106	106	-1 (-0.93%)
3 Feb 1986	GBX	107	107	107	107	107	-1 (-0.93%)
31 Jan 1986	GBX	108	108	108	108	108	+1 (+0.93%)
30 Jan 1986	GBX	107	107	107	107	107	+1 (+0.94%)