| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1986 | GBX | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 0 |
| 3 Feb 1986 | GBX | 107 | 107 | 107 | 107 | 107 | -1 (-0.93%) | 0 |
| 31 Jan 1986 | GBX | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 0 |
| 30 Jan 1986 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 0 |
| 29 Jan 1986 | GBX | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 0 |
| 28 Jan 1986 | GBX | 107 | 107 | 107 | 107 | 107 | +3 (+2.88%) | 0 |
| 22 Jan 1986 | GBX | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
| 20 Jan 1986 | GBX | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 0 |
| 16 Jan 1986 | GBX | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
| 15 Jan 1986 | GBX | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 0 |
| 14 Jan 1986 | GBX | 102 | 102 | 102 | 102 | 102 | -2 (-1.92%) | 0 |
| 9 Jan 1986 | GBX | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
| 7 Jan 1986 | GBX | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 0 |
| 3 Jan 1986 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
