| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 557 | 563 | 552.56 | 553 | 553 | -5 (-0.90%) | 184,002 |
| 29 Dec 2023 | GBX | 557 | 559.416 | 555 | 558 | 558 | 0.0 (0.0%) | 123,239 |
| 28 Dec 2023 | GBX | 561 | 564 | 555.56 | 558 | 558 | +1 (+0.18%) | 175,671 |
| 27 Dec 2023 | GBX | 557 | 564 | 556 | 557 | 557 | +1 (+0.18%) | 137,087 |
| 22 Dec 2023 | GBX | 554 | 557 | 552.086 | 556 | 556 | -1 (-0.18%) | 137,587 |
| 21 Dec 2023 | GBX | 553 | 557 | 549 | 557 | 557 | +1 (+0.18%) | 151,828 |
| 20 Dec 2023 | GBX | 555 | 559 | 551 | 556 | 556 | +7 (+1.28%) | 235,642 |
| 19 Dec 2023 | GBX | 549 | 550 | 545.998 | 549 | 549 | 0.0 (0.0%) | 173,254 |
| 18 Dec 2023 | GBX | 549 | 550 | 543.795 | 549 | 549 | +2 (+0.37%) | 196,798 |
| 15 Dec 2023 | GBX | 546 | 550 | 543 | 547 | 547 | +1 (+0.18%) | 347,941 |
| 14 Dec 2023 | GBX | 543 | 551 | 542.58 | 546 | 546 | +9 (+1.68%) | 333,738 |
| 13 Dec 2023 | GBX | 536 | 537.97 | 534 | 537 | 537 | +1 (+0.19%) | 272,692 |
| 12 Dec 2023 | GBX | 537 | 540 | 534 | 536 | 536 | -2 (-0.37%) | 152,109 |
| 11 Dec 2023 | GBX | 536 | 538 | 532 | 538 | 538 | -1 (-0.19%) | 267,385 |
| 8 Dec 2023 | GBX | 535 | 539 | 533.311 | 539 | 539 | +5 (+0.94%) | 138,740 |
| 7 Dec 2023 | GBX | 528 | 534 | 528 | 534 | 534 | +2 (+0.38%) | 144,195 |
| 6 Dec 2023 | GBX | 532 | 536 | 530.752 | 532 | 532 | -1 (-0.19%) | 259,404 |
| 5 Dec 2023 | GBX | 525 | 533 | 522.36 | 533 | 533 | +5 (+0.95%) | 248,349 |
| 4 Dec 2023 | GBX | 526 | 532 | 522.905 | 528 | 528 | -3 (-0.56%) | 204,650 |
| 1 Dec 2023 | GBX | 529 | 533 | 526.5 | 531 | 531 | +3 (+0.57%) | 203,078 |
| 30 Nov 2023 | GBX | 528 | 532 | 523.446 | 528 | 528 | +3 (+0.57%) | 285,083 |
| 29 Nov 2023 | GBX | 526 | 528 | 522.8 | 525 | 525 | -1 (-0.19%) | 104,301 |
| 28 Nov 2023 | GBX | 522 | 527 | 521.446 | 526 | 526 | +1 (+0.19%) | 133,678 |
| 27 Nov 2023 | GBX | 523 | 527.9889 | 523 | 525 | 525 | 0.0 (0.0%) | 144,455 |
| 24 Nov 2023 | GBX | 525 | 527 | 523.0001 | 525 | 525 | -2 (-0.38%) | 122,808 |
| 23 Nov 2023 | GBX | 524 | 528 | 522.2 | 527 | 527 | +3 (+0.57%) | 105,575 |
| 22 Nov 2023 | GBX | 527 | 527 | 520.8 | 524 | 524 | +2 (+0.38%) | 221,248 |
| 21 Nov 2023 | GBX | 520 | 529 | 520 | 522 | 522 | -6 (-1.14%) | 194,752 |
| 20 Nov 2023 | GBX | 527 | 528.4999 | 521.088 | 528 | 528 | +3 (+0.57%) | 204,786 |
| 17 Nov 2023 | GBX | 523 | 526.6715 | 521.86 | 525 | 525 | +7 (+1.35%) | 254,776 |
