| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 525 | 527.1678 | 517.922 | 518 | 518 | -8 (-1.52%) | 330,954 |
| 15 Nov 2023 | GBX | 524 | 528 | 519.86 | 526 | 526 | +7 (+1.35%) | 313,354 |
| 14 Nov 2023 | GBX | 511 | 519 | 506.38 | 519 | 519 | +8 (+1.57%) | 363,741 |
| 13 Nov 2023 | GBX | 508 | 511 | 505.326 | 511 | 511 | +5 (+0.99%) | 214,730 |
| 10 Nov 2023 | GBX | 502 | 506 | 499.995 | 506 | 506 | -5 (-0.98%) | 182,155 |
| 9 Nov 2023 | GBX | 505 | 511 | 502.6718 | 511 | 511 | +8 (+1.59%) | 105,126 |
| 8 Nov 2023 | GBX | 502 | 508 | 497.5277 | 503 | 503 | +1 (+0.20%) | 330,018 |
| 7 Nov 2023 | GBX | 506 | 506.9914 | 502 | 502 | 502 | -4 (-0.79%) | 181,292 |
| 6 Nov 2023 | GBX | 508 | 512.25 | 503 | 506 | 506 | -1 (-0.20%) | 192,883 |
| 3 Nov 2023 | GBX | 507 | 512 | 504.9 | 507 | 507 | +1 (+0.20%) | 247,239 |
| 2 Nov 2023 | GBX | 491.5 | 508 | 491.5 | 506 | 506 | +18.5 (+3.79%) | 220,051 |
| 1 Nov 2023 | GBX | 487 | 490 | 483.323 | 487.5 | 487.5 | +3.5 (+0.72%) | 120,593 |
| 31 Oct 2023 | GBX | 487 | 491 | 484 | 484 | 484 | -3 (-0.62%) | 142,627 |
| 30 Oct 2023 | GBX | 480.5 | 488 | 476 | 487 | 487 | +9.5 (+1.99%) | 158,372 |
| 27 Oct 2023 | GBX | 484 | 486 | 476.55 | 477.5 | 477.5 | -1.5 (-0.31%) | 118,916 |
| 26 Oct 2023 | GBX | 480.5 | 486.5 | 476.731 | 479 | 479 | -4.5 (-0.93%) | 181,328 |
| 25 Oct 2023 | GBX | 490 | 493.5 | 478.5 | 483.5 | 483.5 | -1.5 (-0.31%) | 216,104 |
| 24 Oct 2023 | GBX | 490.5 | 494 | 483.638 | 485 | 485 | -0.5 (-0.10%) | 151,807 |
| 23 Oct 2023 | GBX | 489.5 | 493.0499 | 481.915 | 485.5 | 485.5 | -1 (-0.21%) | 173,111 |
| 20 Oct 2023 | GBX | 494 | 496 | 485 | 486.5 | 486.5 | -7.5 (-1.52%) | 246,016 |
| 19 Oct 2023 | GBX | 504 | 506 | 494 | 494 | 494 | -7 (-1.40%) | 195,666 |
| 18 Oct 2023 | GBX | 512 | 519 | 500 | 501 | 501 | -7 (-1.38%) | 159,598 |
| 17 Oct 2023 | GBX | 509 | 510.2718 | 505.2819 | 508 | 508 | +3 (+0.59%) | 290,373 |
| 16 Oct 2023 | GBX | 506 | 510.8832 | 503 | 505 | 505 | 0.0 (0.0%) | 211,659 |
| 13 Oct 2023 | GBX | 509 | 521 | 504 | 505 | 505 | -11 (-2.13%) | 152,785 |
| 12 Oct 2023 | GBX | 521 | 524 | 516 | 516 | 516 | -2 (-0.39%) | 148,174 |
| 11 Oct 2023 | GBX | 518 | 528 | 513.9 | 518 | 518 | -2 (-0.38%) | 139,668 |
| 10 Oct 2023 | GBX | 516 | 522 | 511.1 | 520 | 520 | +10 (+1.96%) | 240,994 |
| 9 Oct 2023 | GBX | 513 | 518 | 507 | 510 | 510 | -3 (-0.58%) | 255,008 |
| 6 Oct 2023 | GBX | 513 | 516 | 508.072 | 513 | 513 | +4 (+0.79%) | 209,031 |
