| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | GBX | 504 | 506 | 494 | 494 | 494 | -7 (-1.40%) | 195,666 |
| 18 Oct 2023 | GBX | 512 | 519 | 500 | 501 | 501 | -7 (-1.38%) | 159,598 |
| 17 Oct 2023 | GBX | 509 | 510.2718 | 505.2819 | 508 | 508 | +3 (+0.59%) | 290,373 |
| 16 Oct 2023 | GBX | 506 | 510.8832 | 503 | 505 | 505 | 0.0 (0.0%) | 211,659 |
| 13 Oct 2023 | GBX | 509 | 521 | 504 | 505 | 505 | -11 (-2.13%) | 152,785 |
| 12 Oct 2023 | GBX | 521 | 524 | 516 | 516 | 516 | -2 (-0.39%) | 148,174 |
| 11 Oct 2023 | GBX | 518 | 528 | 513.9 | 518 | 518 | -2 (-0.38%) | 139,668 |
| 10 Oct 2023 | GBX | 516 | 522 | 511.1 | 520 | 520 | +10 (+1.96%) | 240,994 |
| 9 Oct 2023 | GBX | 513 | 518 | 507 | 510 | 510 | -3 (-0.58%) | 255,008 |
| 6 Oct 2023 | GBX | 513 | 516 | 508.072 | 513 | 513 | +4 (+0.79%) | 209,031 |
| 5 Oct 2023 | GBX | 510 | 517.5388 | 506.12 | 509 | 509 | -3 (-0.59%) | 144,776 |
| 4 Oct 2023 | GBX | 521 | 524 | 510 | 512 | 512 | -13 (-2.48%) | 304,800 |
| 3 Oct 2023 | GBX | 532 | 534 | 524 | 525 | 525 | -5 (-0.94%) | 232,617 |
| 2 Oct 2023 | GBX | 545 | 545 | 530 | 530 | 530 | -9 (-1.67%) | 162,590 |
| 29 Sep 2023 | GBX | 549 | 554 | 538.515 | 539 | 539 | 0.0 (0.0%) | 76,371 |
| 28 Sep 2023 | GBX | 541 | 541 | 536.202 | 539 | 539 | 0.0 (0.0%) | 142,294 |
| 27 Sep 2023 | GBX | 542 | 544.142 | 537 | 539 | 539 | -5 (-0.92%) | 234,108 |
| 26 Sep 2023 | GBX | 540 | 546.9937 | 537 | 544 | 544 | +2 (+0.37%) | 232,067 |
| 25 Sep 2023 | GBX | 545 | 550 | 539.9577 | 542 | 542 | -9 (-1.63%) | 99,267 |
| 22 Sep 2023 | GBX | 549 | 554 | 546.93 | 551 | 551 | 0.0 (0.0%) | 176,051 |
| 21 Sep 2023 | GBX | 547 | 552 | 541.2215 | 551 | 551 | +2 (+0.36%) | 120,141 |
| 20 Sep 2023 | GBX | 543 | 552 | 543 | 549 | 549 | +4 (+0.73%) | 249,249 |
| 19 Sep 2023 | GBX | 542 | 549 | 542 | 545 | 545 | +3 (+0.55%) | 108,361 |
| 18 Sep 2023 | GBX | 550 | 552 | 542 | 542 | 542 | -12 (-2.17%) | 98,193 |
| 15 Sep 2023 | GBX | 558 | 558 | 551.933 | 554 | 554 | -2 (-0.36%) | 303,606 |
| 14 Sep 2023 | GBX | 543 | 556 | 541 | 556 | 556 | +16 (+2.96%) | 240,829 |
| 13 Sep 2023 | GBX | 534 | 543.6 | 534 | 540 | 540 | -1 (-0.18%) | 94,501 |
| 12 Sep 2023 | GBX | 537 | 542 | 537 | 541 | 541 | +4 (+0.74%) | 260,328 |
| 11 Sep 2023 | GBX | 532 | 539 | 532 | 537 | 537 | +2 (+0.37%) | 220,491 |
| 8 Sep 2023 | GBX | 528 | 535 | 527 | 535 | 535 | +3 (+0.56%) | 122,627 |
