| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | GBX | 542 | 549 | 542 | 545 | 545 | +3 (+0.55%) | 108,361 |
| 18 Sep 2023 | GBX | 550 | 552 | 542 | 542 | 542 | -12 (-2.17%) | 98,193 |
| 15 Sep 2023 | GBX | 558 | 558 | 551.933 | 554 | 554 | -2 (-0.36%) | 303,606 |
| 14 Sep 2023 | GBX | 543 | 556 | 541 | 556 | 556 | +16 (+2.96%) | 240,829 |
| 13 Sep 2023 | GBX | 534 | 543.6 | 534 | 540 | 540 | -1 (-0.18%) | 94,501 |
| 12 Sep 2023 | GBX | 537 | 542 | 537 | 541 | 541 | +4 (+0.74%) | 260,328 |
| 11 Sep 2023 | GBX | 532 | 539 | 532 | 537 | 537 | +2 (+0.37%) | 220,491 |
| 8 Sep 2023 | GBX | 528 | 535 | 527 | 535 | 535 | +3 (+0.56%) | 122,627 |
| 7 Sep 2023 | GBX | 527 | 534.9999 | 526.44 | 532 | 532 | 0.0 (0.0%) | 134,426 |
| 6 Sep 2023 | GBX | 528 | 535 | 525.0202 | 532 | 532 | -3 (-0.56%) | 178,995 |
| 5 Sep 2023 | GBX | 529 | 537 | 528 | 535 | 535 | 0.0 (0.0%) | 114,250 |
| 4 Sep 2023 | GBX | 533 | 542 | 531 | 535 | 535 | 0.0 (0.0%) | 161,986 |
| 1 Sep 2023 | GBX | 534 | 541 | 532 | 535 | 535 | -2 (-0.37%) | 115,053 |
| 31 Aug 2023 | GBX | 536 | 539 | 533.61 | 537 | 537 | +2 (+0.37%) | 150,992 |
| 30 Aug 2023 | GBX | 534 | 537.633 | 532.917 | 535 | 535 | +2 (+0.38%) | 141,168 |
| 29 Aug 2023 | GBX | 525 | 534 | 525 | 533 | 533 | +12 (+2.30%) | 212,833 |
| 25 Aug 2023 | GBX | 524 | 528 | 521 | 521 | 521 | -2 (-0.38%) | 106,953 |
| 24 Aug 2023 | GBX | 528 | 528 | 521.9769 | 523 | 523 | -3 (-0.57%) | 154,949 |
| 23 Aug 2023 | GBX | 520 | 526 | 517.4125 | 526 | 526 | +7 (+1.35%) | 126,921 |
| 22 Aug 2023 | GBX | 517 | 524.1447 | 516.92 | 519 | 519 | +4 (+0.78%) | 266,483 |
| 21 Aug 2023 | GBX | 524 | 526 | 515 | 515 | 515 | -5 (-0.96%) | 215,983 |
| 18 Aug 2023 | GBX | 522 | 526.995 | 518 | 520 | 520 | -6 (-1.14%) | 223,730 |
| 17 Aug 2023 | GBX | 528 | 532 | 526 | 526 | 526 | -2 (-0.38%) | 137,895 |
| 16 Aug 2023 | GBX | 534 | 535 | 528 | 528 | 528 | -3 (-0.56%) | 171,608 |
| 15 Aug 2023 | GBX | 534 | 541 | 530.7806 | 531 | 531 | -7 (-1.30%) | 201,887 |
| 14 Aug 2023 | GBX | 539 | 539 | 533 | 538 | 538 | +2 (+0.37%) | 142,437 |
| 11 Aug 2023 | GBX | 536 | 544 | 536 | 536 | 536 | -7 (-1.29%) | 82,531 |
| 10 Aug 2023 | GBX | 546 | 547 | 541 | 543 | 543 | +1 (+0.18%) | 144,962 |
| 9 Aug 2023 | GBX | 542 | 544 | 536.918 | 542 | 542 | +6 (+1.12%) | 170,160 |
| 8 Aug 2023 | GBX | 540 | 542 | 536 | 536 | 536 | -3 (-0.56%) | 134,985 |
