Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.24 | 2.65 | 2.009 | 2.58 | 2.58 | +0.48 (+22.86%) | 102,600 |
15 Jul 2021 | USD | 1.909 | 2.29 | 1.5 | 2.1 | 2.1 | -0.03 (-1.41%) | 34,900 |
14 Jul 2021 | USD | 2.26 | 2.3 | 1.994 | 2.13 | 2.13 | -0.12 (-5.33%) | 83,100 |
13 Jul 2021 | USD | 2.3485 | 2.4 | 2.15 | 2.25 | 2.25 | -0.1 (-4.26%) | 102,486 |
12 Jul 2021 | USD | 2.5085 | 2.5085 | 1.9985 | 2.35 | 2.35 | -0.15 (-6%) | 57,179 |
9 Jul 2021 | USD | 2.8485 | 2.8485 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 13,652 |
8 Jul 2021 | USD | 2.75 | 2.81 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 13,900 |
7 Jul 2021 | USD | 2.804 | 2.81 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 15,400 |
6 Jul 2021 | USD | 3.9 | 3.9 | 2.805 | 3 | 3 | -0.8 (-21.05%) | 36,000 |
2 Jul 2021 | USD | 3.98 | 3.98 | 3.4 | 3.8 | 3.8 | +0.1 (+2.70%) | 10,500 |
1 Jul 2021 | USD | 3.25 | 3.75 | 3.25 | 3.7 | 3.7 | +0.45 (+13.85%) | 23,000 |
30 Jun 2021 | USD | 3.25 | 3.74 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 20,000 |
29 Jun 2021 | USD | 3 | 3.25 | 2.855 | 3.25 | 3.25 | +0.248 (+8.26%) | 10,900 |
28 Jun 2021 | USD | 2.806 | 3.45 | 2.75 | 3.002 | 3.002 | +0.312 (+11.60%) | 73,800 |
25 Jun 2021 | USD | 2.7 | 2.7 | 2.648 | 2.69 | 2.69 | +0.13 (+5.08%) | 5,900 |
24 Jun 2021 | USD | 2.392 | 2.75 | 2.392 | 2.56 | 2.56 | +0.222 (+9.50%) | 20,100 |
23 Jun 2021 | USD | 2.49 | 2.49 | 2.3 | 2.338 | 2.338 | +0.078 (+3.45%) | 10,700 |
22 Jun 2021 | USD | 2.409 | 2.46 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 19,000 |
21 Jun 2021 | USD | 2.3 | 2.35 | 2.298 | 2.3 | 2.3 | 0.0 (0.0%) | 4,600 |
18 Jun 2021 | USD | 2.342 | 2.35 | 2.29 | 2.3 | 2.3 | -0.11 (-4.56%) | 24,700 |
17 Jun 2021 | USD | 2.26 | 2.41 | 2.26 | 2.41 | 2.41 | +0.161 (+7.16%) | 2,200 |
16 Jun 2021 | USD | 2.48 | 2.49 | 2.249 | 2.249 | 2.249 | -0.091 (-3.89%) | 22,500 |
15 Jun 2021 | USD | 2.753 | 2.753 | 2.34 | 2.34 | 2.34 | -0.09 (-3.70%) | 3,100 |
14 Jun 2021 | USD | 2.759 | 2.759 | 2.419 | 2.43 | 2.43 | -0.252 (-9.40%) | 49,100 |
11 Jun 2021 | USD | 2.4 | 2.71 | 2.4 | 2.682 | 2.682 | +0.172 (+6.85%) | 30,300 |
10 Jun 2021 | USD | 2.8 | 2.8 | 2.51 | 2.51 | 2.51 | -0.29 (-10.36%) | 27,600 |
9 Jun 2021 | USD | 2.984 | 2.988 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 15,200 |
8 Jun 2021 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 12,900 |
7 Jun 2021 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 8,200 |
4 Jun 2021 | USD | 2.8 | 2.83 | 2.7 | 2.78 | 2.78 | -0.07 (-2.46%) | 6,400 |