| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.225 | 0.2299 | 0.21 | 0.21 | 0.21 | +0 (+0.10%) | 88,579 |
| 5 May 2021 | USD | 0.219 | 0.219 | 0.2075 | 0.2098 | 0.2098 | -0.01 (-4.59%) | 101,107 |
| 4 May 2021 | USD | 0.2208 | 0.227 | 0.2019 | 0.2199 | 0.2199 | +0.009 (+4.32%) | 106,690 |
| 3 May 2021 | USD | 0.2041 | 0.2412 | 0.2041 | 0.2108 | 0.2108 | +0.007 (+3.33%) | 520,540 |
| 30 Apr 2021 | USD | 0.2132 | 0.2132 | 0.204 | 0.204 | 0.204 | -0.012 (-5.47%) | 61,356 |
| 29 Apr 2021 | USD | 0.22 | 0.22 | 0.211 | 0.2158 | 0.2158 | +0.001 (+0.37%) | 152,630 |
| 28 Apr 2021 | USD | 0.2048 | 0.215 | 0.2 | 0.215 | 0.215 | +0.003 (+1.37%) | 77,700 |
| 27 Apr 2021 | USD | 0.2121 | 0.2139 | 0.2121 | 0.2121 | 0.2121 | 0.0 (0.0%) | 160,713 |
| 26 Apr 2021 | USD | 0.1959 | 0.2121 | 0.1959 | 0.2121 | 0.2121 | +0.006 (+2.81%) | 64,127 |
| 23 Apr 2021 | USD | 0.2039 | 0.2087 | 0.195 | 0.2063 | 0.2063 | +0.009 (+4.56%) | 113,668 |
| 22 Apr 2021 | USD | 0.224 | 0.224 | 0.1848 | 0.1973 | 0.1973 | -0.011 (-5.19%) | 462,799 |
| 21 Apr 2021 | USD | 0.2125 | 0.2208 | 0.2005 | 0.2081 | 0.2081 | -0.01 (-4.45%) | 276,379 |
| 20 Apr 2021 | USD | 0.2205 | 0.2275 | 0.214 | 0.2178 | 0.2178 | -0.014 (-6.12%) | 134,334 |
| 19 Apr 2021 | USD | 0.23 | 0.2388 | 0.2246 | 0.232 | 0.232 | -0.004 (-1.86%) | 112,794 |
| 16 Apr 2021 | USD | 0.2301 | 0.24 | 0.2272 | 0.2364 | 0.2364 | +0.004 (+1.50%) | 33,836 |
| 15 Apr 2021 | USD | 0.2499 | 0.2499 | 0.2233 | 0.2329 | 0.2329 | -0.007 (-2.92%) | 241,493 |
| 14 Apr 2021 | USD | 0.244 | 0.244 | 0.231 | 0.2399 | 0.2399 | -0 (-0.04%) | 96,770 |
| 13 Apr 2021 | USD | 0.2358 | 0.2439 | 0.226 | 0.24 | 0.24 | +0.005 (+2.13%) | 51,201 |
| 12 Apr 2021 | USD | 0.2581 | 0.2581 | 0.233 | 0.235 | 0.235 | -0.018 (-6.93%) | 111,650 |
| 9 Apr 2021 | USD | 0.24 | 0.2525 | 0.235 | 0.2525 | 0.2525 | +0.014 (+5.87%) | 127,712 |
| 8 Apr 2021 | USD | 0.2393 | 0.2484 | 0.233 | 0.2385 | 0.2385 | -0.002 (-0.63%) | 108,694 |
| 7 Apr 2021 | USD | 0.2476 | 0.2504 | 0.2358 | 0.24 | 0.24 | -0.02 (-7.69%) | 114,122 |
| 6 Apr 2021 | USD | 0.2525 | 0.26 | 0.245 | 0.26 | 0.26 | +0.011 (+4.25%) | 144,100 |
| 5 Apr 2021 | USD | 0.2539 | 0.27 | 0.24 | 0.2494 | 0.2494 | -0.001 (-0.36%) | 115,529 |
| 1 Apr 2021 | USD | 0.2485 | 0.2718 | 0.2485 | 0.2503 | 0.2503 | +0.004 (+1.54%) | 119,666 |
| 31 Mar 2021 | USD | 0.2462 | 0.254 | 0.2411 | 0.2465 | 0.2465 | +0.007 (+2.79%) | 110,452 |
| 30 Mar 2021 | USD | 0.253 | 0.2612 | 0.22 | 0.2398 | 0.2398 | -0.014 (-5.66%) | 179,530 |
| 29 Mar 2021 | USD | 0.2806 | 0.2806 | 0.25 | 0.2542 | 0.2542 | -0.029 (-10.37%) | 91,964 |
| 26 Mar 2021 | USD | 0.2816 | 0.299 | 0.2816 | 0.2836 | 0.2836 | -0.005 (-1.70%) | 71,843 |
| 25 Mar 2021 | USD | 0.28 | 0.298 | 0.28 | 0.2885 | 0.2885 | -0.003 (-1.06%) | 70,228 |
