Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | USD | 1.5 | 1.51 | 1.35 | 1.45 | 14.5 | -0.08 (-5.23%) | 25,400 |
21 Feb 2007 | USD | 1.4 | 1.56 | 1.4 | 1.53 | 15.3 | +0.12 (+8.51%) | 171,400 |
20 Feb 2007 | USD | 1.52 | 1.52 | 1.41 | 1.41 | 14.1 | -0.1 (-6.62%) | 22,400 |
19 Feb 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.53 | 1.55 | 1.5 | 1.51 | 15.1 | -0.03 (-1.95%) | 38,300 |
15 Feb 2007 | USD | 1.56 | 1.56 | 1.52 | 1.54 | 15.4 | -0.02 (-1.28%) | 27,900 |
14 Feb 2007 | USD | 1.48 | 1.58 | 1.47 | 1.56 | 15.6 | +0.07 (+4.70%) | 42,700 |
13 Feb 2007 | USD | 1.52 | 1.53 | 1.46 | 1.49 | 14.9 | -0.01 (-0.67%) | 47,500 |
12 Feb 2007 | USD | 1.52 | 1.56 | 1.49 | 1.5 | 15 | -0.02 (-1.32%) | 51,500 |
9 Feb 2007 | USD | 1.53 | 1.57 | 1.51 | 1.52 | 15.2 | -0.02 (-1.30%) | 44,400 |
8 Feb 2007 | USD | 1.54 | 1.59 | 1.51 | 1.54 | 15.4 | -0.01 (-0.65%) | 48,300 |
7 Feb 2007 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 13,500 |
6 Feb 2007 | USD | 1.57 | 1.59 | 1.55 | 1.55 | 15.5 | -0.02 (-1.27%) | 23,900 |
5 Feb 2007 | USD | 1.58 | 1.6 | 1.56 | 1.57 | 15.7 | -0.04 (-2.48%) | 18,600 |
2 Feb 2007 | USD | 1.66 | 1.66 | 1.57 | 1.61 | 16.1 | +0.01 (+0.63%) | 31,500 |
1 Feb 2007 | USD | 1.6 | 1.66 | 1.59 | 1.6 | 16 | 0.0 (0.0%) | 52,400 |
31 Jan 2007 | USD | 1.54 | 1.62 | 1.52 | 1.6 | 16 | +0.03 (+1.91%) | 59,500 |
30 Jan 2007 | USD | 1.63 | 1.63 | 1.52 | 1.57 | 15.7 | -0.05 (-3.09%) | 40,800 |
29 Jan 2007 | USD | 1.62 | 1.64 | 1.57 | 1.62 | 16.2 | -0.05 (-2.99%) | 56,300 |
26 Jan 2007 | USD | 1.68 | 1.7 | 1.63 | 1.67 | 16.7 | -0.01 (-0.60%) | 30,800 |
25 Jan 2007 | USD | 1.7 | 1.73 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 138,600 |
24 Jan 2007 | USD | 1.7 | 1.73 | 1.68 | 1.68 | 16.8 | +0.02 (+1.20%) | 30,700 |
23 Jan 2007 | USD | 1.5 | 1.72 | 1.5 | 1.66 | 16.6 | -0.04 (-2.35%) | 26,100 |
22 Jan 2007 | USD | 1.7 | 1.71 | 1.63 | 1.7 | 17 | 0.0 (0.0%) | 17,600 |
19 Jan 2007 | USD | 1.76 | 1.76 | 1.67 | 1.7 | 17 | -0.01 (-0.58%) | 20,800 |
18 Jan 2007 | USD | 1.77 | 1.77 | 1.7 | 1.71 | 17.1 | -0.05 (-2.84%) | 38,500 |
17 Jan 2007 | USD | 1.65 | 1.76 | 1.64 | 1.76 | 17.6 | +0.12 (+7.32%) | 142,800 |
16 Jan 2007 | USD | 1.53 | 1.65 | 1.53 | 1.64 | 16.4 | +0.04 (+2.50%) | 40,200 |
15 Jan 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.57 | 1.62 | 1.55 | 1.6 | 16 | +0.07 (+4.58%) | 25,600 |