Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | USD | 1.5 | 1.57 | 1.48 | 1.53 | 15.3 | +0.01 (+0.66%) | 24,700 |
10 Jan 2007 | USD | 1.52 | 1.56 | 1.52 | 1.52 | 15.2 | -0.05 (-3.18%) | 18,100 |
9 Jan 2007 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 15.7 | 0.0 (0.0%) | 45,800 |
8 Jan 2007 | USD | 1.56 | 1.59 | 1.49 | 1.57 | 15.7 | +0.04 (+2.61%) | 52,200 |
5 Jan 2007 | USD | 1.55 | 1.57 | 1.45 | 1.53 | 15.3 | -0.08 (-4.97%) | 64,000 |
4 Jan 2007 | USD | 1.65 | 1.66 | 1.59 | 1.61 | 16.1 | -0.04 (-2.42%) | 112,300 |
3 Jan 2007 | USD | 1.7 | 1.73 | 1.61 | 1.65 | 16.5 | -0.1 (-5.71%) | 79,700 |
2 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.7 | 1.76 | 1.69 | 1.75 | 17.5 | +0.05 (+2.94%) | 53,500 |
28 Dec 2006 | USD | 1.77 | 1.77 | 1.7 | 1.7 | 17 | -0.03 (-1.73%) | 124,400 |
27 Dec 2006 | USD | 1.69 | 1.73 | 1.67 | 1.73 | 17.3 | +0.1 (+6.13%) | 15,200 |
26 Dec 2006 | USD | 1.75 | 1.75 | 1.63 | 1.63 | 16.3 | -0.12 (-6.86%) | 17,300 |
25 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.7 | 1.75 | 1.67 | 1.75 | 17.5 | +0.06 (+3.55%) | 11,100 |
21 Dec 2006 | USD | 1.69 | 1.7 | 1.63 | 1.69 | 16.9 | -0.03 (-1.74%) | 45,000 |
20 Dec 2006 | USD | 1.7 | 1.74 | 1.67 | 1.72 | 17.2 | +0.02 (+1.18%) | 49,900 |
19 Dec 2006 | USD | 1.7 | 1.76 | 1.7 | 1.7 | 17 | -0.02 (-1.16%) | 15,600 |
18 Dec 2006 | USD | 1.7 | 1.79 | 1.67 | 1.72 | 17.2 | +0.03 (+1.78%) | 116,500 |
15 Dec 2006 | USD | 1.76 | 1.79 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 57,800 |
14 Dec 2006 | USD | 1.65 | 1.81 | 1.61 | 1.69 | 16.9 | +0.09 (+5.63%) | 88,000 |
13 Dec 2006 | USD | 1.54 | 1.65 | 1.51 | 1.6 | 16 | +0.04 (+2.56%) | 34,500 |
12 Dec 2006 | USD | 1.56 | 1.6 | 1.54 | 1.56 | 15.6 | -0.04 (-2.50%) | 40,200 |
11 Dec 2006 | USD | 1.64 | 1.64 | 1.56 | 1.6 | 16 | +0.07 (+4.58%) | 33,100 |
8 Dec 2006 | USD | 1.59 | 1.59 | 1.53 | 1.53 | 15.3 | -0.05 (-3.16%) | 22,400 |
7 Dec 2006 | USD | 1.58 | 1.65 | 1.54 | 1.58 | 15.8 | -0.01 (-0.63%) | 45,000 |
6 Dec 2006 | USD | 1.48 | 1.62 | 1.44 | 1.59 | 15.9 | +0.19 (+13.57%) | 200,500 |
5 Dec 2006 | USD | 1.39 | 1.45 | 1.38 | 1.4 | 14 | +0.05 (+3.70%) | 56,400 |
4 Dec 2006 | USD | 1.35 | 1.36 | 1.34 | 1.35 | 13.5 | 0.0 (0.0%) | 29,600 |
1 Dec 2006 | USD | 1.37 | 1.42 | 1.35 | 1.35 | 13.5 | -0.02 (-1.46%) | 45,300 |