Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | USD | 1.43 | 1.43 | 1.39 | 1.39 | 13.9 | -0.03 (-2.11%) | 69,000 |
6 Sep 2006 | USD | 1.41 | 1.44 | 1.39 | 1.42 | 14.2 | 0.0 (0.0%) | 43,800 |
5 Sep 2006 | USD | 1.45 | 1.48 | 1.4 | 1.42 | 14.2 | -0.04 (-2.74%) | 46,900 |
4 Sep 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.45 | 1.46 | 1.43 | 1.46 | 14.6 | +0.03 (+2.10%) | 34,300 |
31 Aug 2006 | USD | 1.43 | 1.45 | 1.43 | 1.43 | 14.3 | -0.02 (-1.38%) | 18,000 |
30 Aug 2006 | USD | 1.46 | 1.46 | 1.43 | 1.45 | 14.5 | +0.02 (+1.40%) | 3,400 |
29 Aug 2006 | USD | 1.43 | 1.44 | 1.38 | 1.43 | 14.3 | 0.0 (0.0%) | 30,100 |
28 Aug 2006 | USD | 1.43 | 1.46 | 1.4 | 1.43 | 14.3 | +0.01 (+0.70%) | 33,700 |
25 Aug 2006 | USD | 1.44 | 1.46 | 1.42 | 1.42 | 14.2 | -0.03 (-2.07%) | 33,300 |
24 Aug 2006 | USD | 1.47 | 1.47 | 1.41 | 1.45 | 14.5 | -0.02 (-1.36%) | 12,500 |
23 Aug 2006 | USD | 1.53 | 1.55 | 1.46 | 1.47 | 14.7 | -0.04 (-2.65%) | 32,600 |
22 Aug 2006 | USD | 1.53 | 1.53 | 1.47 | 1.51 | 15.1 | +0.01 (+0.67%) | 70,700 |
21 Aug 2006 | USD | 1.47 | 1.51 | 1.45 | 1.5 | 15 | +0.03 (+2.04%) | 20,800 |
18 Aug 2006 | USD | 1.42 | 1.48 | 1.41 | 1.47 | 14.7 | +0.03 (+2.08%) | 23,100 |
17 Aug 2006 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 14.4 | +0.06 (+4.35%) | 13,200 |
16 Aug 2006 | USD | 1.4 | 1.4 | 1.36 | 1.38 | 13.8 | +0.04 (+2.99%) | 5,000 |
15 Aug 2006 | USD | 1.33 | 1.35 | 1.33 | 1.34 | 13.4 | +0.01 (+0.75%) | 8,000 |
14 Aug 2006 | USD | 1.33 | 1.38 | 1.33 | 1.33 | 13.3 | +0.04 (+3.10%) | 21,300 |
11 Aug 2006 | USD | 1.5 | 1.5 | 1.29 | 1.29 | 12.9 | -0.09 (-6.52%) | 48,200 |
10 Aug 2006 | USD | 1.36 | 1.39 | 1.34 | 1.38 | 13.8 | -0.02 (-1.43%) | 20,000 |
9 Aug 2006 | USD | 1.42 | 1.47 | 1.38 | 1.4 | 14 | -0.05 (-3.45%) | 40,900 |
8 Aug 2006 | USD | 1.43 | 1.53 | 1.42 | 1.45 | 14.5 | -0.09 (-5.84%) | 20,700 |
7 Aug 2006 | USD | 1.43 | 1.54 | 1.42 | 1.54 | 15.4 | +0.11 (+7.69%) | 18,600 |
4 Aug 2006 | USD | 1.4 | 1.45 | 1.37 | 1.43 | 14.3 | 0.0 (0.0%) | 18,800 |
3 Aug 2006 | USD | 1.54 | 1.54 | 1.43 | 1.43 | 14.3 | -0.07 (-4.67%) | 32,900 |
2 Aug 2006 | USD | 1.55 | 1.57 | 1.46 | 1.5 | 15 | -0.02 (-1.32%) | 41,800 |
1 Aug 2006 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 15.2 | +0.05 (+3.40%) | 18,600 |
31 Jul 2006 | USD | 1.45 | 1.48 | 1.43 | 1.47 | 14.7 | +0.02 (+1.38%) | 12,900 |
28 Jul 2006 | USD | 1.39 | 1.45 | 1.34 | 1.45 | 14.5 | +0.08 (+5.84%) | 52,200 |