Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | USD | 1.36 | 1.37 | 1.34 | 1.37 | 13.7 | +0.05 (+3.79%) | 32,200 |
26 Jul 2006 | USD | 1.25 | 1.32 | 1.24 | 1.32 | 13.2 | +0.06 (+4.76%) | 59,700 |
25 Jul 2006 | USD | 1.31 | 1.31 | 1.2 | 1.26 | 12.6 | +0.01 (+0.80%) | 40,000 |
24 Jul 2006 | USD | 1.26 | 1.31 | 1.23 | 1.25 | 12.5 | -0.01 (-0.79%) | 84,300 |
21 Jul 2006 | USD | 1.3 | 1.31 | 1.26 | 1.26 | 12.6 | -0.03 (-2.33%) | 43,700 |
20 Jul 2006 | USD | 1.29 | 1.33 | 1.28 | 1.29 | 12.9 | +0.03 (+2.38%) | 52,800 |
19 Jul 2006 | USD | 1.2 | 1.31 | 1.19 | 1.26 | 12.6 | +0.05 (+4.13%) | 101,500 |
18 Jul 2006 | USD | 1.25 | 1.26 | 1.19 | 1.21 | 12.1 | -0.04 (-3.20%) | 85,200 |
17 Jul 2006 | USD | 1.28 | 1.3 | 1.25 | 1.25 | 12.5 | -0.03 (-2.34%) | 28,300 |
14 Jul 2006 | USD | 1.27 | 1.28 | 1.23 | 1.28 | 12.8 | 0.0 (0.0%) | 13,400 |
13 Jul 2006 | USD | 1.3 | 1.3 | 1.27 | 1.28 | 12.8 | -0.02 (-1.54%) | 42,400 |
12 Jul 2006 | USD | 1.27 | 1.31 | 1.27 | 1.3 | 13 | +0.05 (+4%) | 28,700 |
11 Jul 2006 | USD | 1.27 | 1.32 | 1.25 | 1.25 | 12.5 | -0.03 (-2.34%) | 76,300 |
10 Jul 2006 | USD | 1.3 | 1.32 | 1.28 | 1.28 | 12.8 | -0.05 (-3.76%) | 66,000 |
7 Jul 2006 | USD | 1.27 | 1.37 | 1.27 | 1.33 | 13.3 | 0.0 (0.0%) | 44,400 |
6 Jul 2006 | USD | 1.29 | 1.34 | 1.27 | 1.33 | 13.3 | +0.05 (+3.91%) | 83,100 |
5 Jul 2006 | USD | 1.32 | 1.32 | 1.24 | 1.28 | 12.8 | -0.05 (-3.76%) | 44,900 |
4 Jul 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.24 | 1.34 | 1.24 | 1.33 | 13.3 | +0.07 (+5.56%) | 28,300 |
30 Jun 2006 | USD | 1.23 | 1.27 | 1.23 | 1.26 | 12.6 | +0.06 (+5%) | 42,700 |
29 Jun 2006 | USD | 1.16 | 1.2 | 1.14 | 1.2 | 12 | 0.0 (0.0%) | 54,500 |
28 Jun 2006 | USD | 1.18 | 1.2 | 1.16 | 1.2 | 12 | +0.02 (+1.69%) | 18,400 |
27 Jun 2006 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 11.8 | -0.02 (-1.67%) | 18,400 |
26 Jun 2006 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 12 | +0.03 (+2.56%) | 38,100 |
23 Jun 2006 | USD | 1.17 | 1.17 | 1.14 | 1.17 | 11.7 | -0.03 (-2.50%) | 33,900 |
22 Jun 2006 | USD | 1.22 | 1.23 | 1.16 | 1.2 | 12 | 0.0 (0.0%) | 19,900 |
21 Jun 2006 | USD | 1.15 | 1.26 | 1.15 | 1.2 | 12 | +0.05 (+4.35%) | 42,600 |
20 Jun 2006 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 11.5 | -0.01 (-0.86%) | 10,600 |
19 Jun 2006 | USD | 1.24 | 1.27 | 1.15 | 1.16 | 11.6 | -0.07 (-5.69%) | 18,900 |
16 Jun 2006 | USD | 1.33 | 1.33 | 1.17 | 1.23 | 12.3 | -0.01 (-0.81%) | 33,500 |