Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | USD | 1.24 | 1.37 | 1.2 | 1.24 | 12.4 | +0.04 (+3.33%) | 37,700 |
14 Jun 2006 | USD | 1.12 | 1.27 | 1.11 | 1.2 | 12 | +0.04 (+3.45%) | 52,000 |
13 Jun 2006 | USD | 1.22 | 1.25 | 1.12 | 1.16 | 11.6 | -0.13 (-10.08%) | 138,700 |
12 Jun 2006 | USD | 1.36 | 1.37 | 1.2 | 1.29 | 12.9 | -0.05 (-3.73%) | 76,500 |
9 Jun 2006 | USD | 1.28 | 1.35 | 1.27 | 1.34 | 13.4 | +0.12 (+9.84%) | 71,500 |
8 Jun 2006 | USD | 1.27 | 1.28 | 1.2 | 1.22 | 12.2 | -0.08 (-6.15%) | 87,500 |
7 Jun 2006 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 13 | -0.08 (-5.80%) | 102,300 |
6 Jun 2006 | USD | 1.42 | 1.45 | 1.33 | 1.38 | 13.8 | -0.12 (-8%) | 57,100 |
5 Jun 2006 | USD | 1.48 | 1.5 | 1.43 | 1.5 | 15 | +0.04 (+2.74%) | 41,100 |
2 Jun 2006 | USD | 1.51 | 1.51 | 1.45 | 1.46 | 14.6 | -0.05 (-3.31%) | 30,800 |
1 Jun 2006 | USD | 1.53 | 1.54 | 1.46 | 1.51 | 15.1 | -0.03 (-1.95%) | 56,000 |
31 May 2006 | USD | 1.53 | 1.56 | 1.46 | 1.54 | 15.4 | +0.03 (+1.99%) | 56,400 |
30 May 2006 | USD | 1.4 | 1.53 | 1.34 | 1.51 | 15.1 | +0.16 (+11.85%) | 87,900 |
29 May 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.35 | 1.35 | 1.31 | 1.35 | 13.5 | +0.04 (+3.05%) | 13,600 |
25 May 2006 | USD | 1.35 | 1.39 | 1.28 | 1.31 | 13.1 | +0.03 (+2.34%) | 41,200 |
24 May 2006 | USD | 1.32 | 1.38 | 1.27 | 1.28 | 12.8 | -0.11 (-7.91%) | 33,500 |
23 May 2006 | USD | 1.16 | 1.4 | 1.14 | 1.39 | 13.9 | +0.2 (+16.81%) | 146,000 |
22 May 2006 | USD | 1.28 | 1.29 | 1.12 | 1.19 | 11.9 | -0.07 (-5.56%) | 115,400 |
19 May 2006 | USD | 1.34 | 1.34 | 1.14 | 1.26 | 12.6 | -0.04 (-3.08%) | 194,100 |
18 May 2006 | USD | 1.45 | 1.54 | 1.29 | 1.3 | 13 | -0.19 (-12.75%) | 232,900 |
17 May 2006 | USD | 1.57 | 1.57 | 1.45 | 1.49 | 14.9 | -0.06 (-3.87%) | 101,100 |
16 May 2006 | USD | 1.48 | 1.56 | 1.44 | 1.55 | 15.5 | +0.07 (+4.73%) | 93,800 |
15 May 2006 | USD | 1.56 | 1.57 | 1.4 | 1.48 | 14.8 | -0.09 (-5.73%) | 250,600 |
12 May 2006 | USD | 1.6 | 1.66 | 1.53 | 1.57 | 15.7 | -0.03 (-1.88%) | 103,100 |
11 May 2006 | USD | 1.71 | 1.71 | 1.59 | 1.6 | 16 | -0.09 (-5.33%) | 106,600 |
10 May 2006 | USD | 1.72 | 1.75 | 1.65 | 1.69 | 16.9 | -0.03 (-1.74%) | 143,100 |
9 May 2006 | USD | 1.78 | 1.78 | 1.7 | 1.72 | 17.2 | -0.05 (-2.82%) | 154,900 |
8 May 2006 | USD | 1.81 | 2.21 | 1.73 | 1.77 | 17.7 | +0.01 (+0.57%) | 87,400 |
5 May 2006 | USD | 1.76 | 1.77 | 1.71 | 1.76 | 17.6 | +0.02 (+1.15%) | 131,400 |